QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

No trades
See on Supercharts

QLD Base Load Quarterly $300 Cap Electricity Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0639.00−11.36%−5.0039.0038.00
Buy
GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0350.50−2.42%−1.2550.5050.50
Buy
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0319.950.00%0.0019.9519.95
Buy
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0318.200.00%0.0018.2018.20
Buy
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0619.000.00%0.0019.0019.00
Buy
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0746.230.00%0.0046.2346.23
Buy
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0317.010.00%0.0017.0117.01
Buy
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0516.330.00%0.0016.3316.33
Buy
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0616.830.00%0.0016.8316.83
Buy
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0544.130.00%0.0044.1344.13
Buy
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0516.240.00%0.0016.2416.24
Buy
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0515.900.00%0.0015.9015.90
Buy
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0617.100.00%0.0017.1017.10
Buy
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0543.910.00%0.0043.9143.91
Buy
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0519.560.00%0.0019.5619.56
Buy
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0416.240.00%0.0016.2416.24
Buy
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0417.460.00%0.0017.4617.46
Buy