VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 4.75 | −13.64% | −0.75 | 4.75 | 4.75 | Strong sell |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31.50 | 0.00% | 0.00 | 31.50 | 31.50 | Buy |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16.25 | −6.61% | −1.15 | 16.25 | 15.75 | Buy |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.25 | −7.14% | −1.25 | 16.25 | 15.50 | Buy |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.75 | −7.23% | −0.76 | 9.75 | 9.60 | Buy |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 31.00 | −3.13% | −1.00 | 31.00 | 31.00 | Buy |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.90 | −3.10% | −0.54 | 16.90 | 16.90 | Buy |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.56 | −3.10% | −0.53 | 16.56 | 16.56 | Buy |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.80 | −3.07% | −0.31 | 9.80 | 9.80 | Buy |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33.69 | 0.00% | 0.00 | 33.69 | 33.69 | Buy |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.53 | 0.00% | 0.00 | 15.53 | 15.53 | Buy |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Buy |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | Buy |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | Buy |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Buy |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Buy |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | Sell |