ASX 90 Day Bank Accepted Bills Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IRU2025ASX 90 Day Bank Accepted Bills Futures (Sep 2025) | 2025-09-11 | 96.41 | −0.01% | −0.01 | 96.42 | 96.41 | Strong sell |
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96.42 | −0.02% | −0.02 | 96.42 | 96.42 | Strong sell |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.42 | −0.02% | −0.02 | 96.42 | 96.42 | Strong sell |
| IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.60 | −0.02% | −0.02 | 96.61 | 96.60 | Sell |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.70 | −0.01% | −0.01 | 96.71 | 96.69 | Sell |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.73 | −0.01% | −0.01 | 96.74 | 96.72 | Sell |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.72 | −0.01% | −0.01 | 96.73 | 96.71 | Sell |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.69 | −0.01% | −0.01 | 96.69 | 96.68 | Sell |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.63 | −0.01% | −0.01 | 96.64 | 96.63 | Sell |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.57 | −0.01% | −0.01 | 96.58 | 96.56 | Sell |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.51 | 0.00% | 0.00 | 96.51 | 96.49 | Sell |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.43 | −0.09% | −0.09 | 96.43 | 96.43 | Sell |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.35 | −0.09% | −0.09 | 96.35 | 96.35 | Sell |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.26 | −0.02% | −0.02 | 96.26 | 96.26 | Sell |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.22 | −0.08% | −0.08 | 96.22 | 96.22 | Strong sell |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.13 | −0.08% | −0.08 | 96.13 | 96.13 | Strong sell |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.03 | −0.08% | −0.08 | 96.03 | 96.03 | Strong sell |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 95.98 | −0.08% | −0.08 | 95.98 | 95.98 | Strong sell |