Exchanges trading ATOM / USDC PERPETUAL CONTRACT
Get ATOM / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ATOMUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDCCOSMOS/USD COIN |  WEEX | 4.119 USDC | +0.61% | 899.87 M | +79.48% | 4.123 USDC | 4.053 USDC | 44.07 M | Sell |
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 4.113 USDT | −1.67% | 44.53 M | +55.85% | 4.181 USDT | 4.004 USDT | 9.65 M | Strong sell |
| ATOMUSDTCosmos / Tether USD |  HTX | 4.1174 USDT | +0.60% | 30.09 M | +57.65% | 4.1207 USDT | 4.0512 USDT | 1.36 M | Sell |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 4.112 USDT | −1.65% | 18.04 M | +6.93% | 4.181 USDT | 4.004 USDT | 3.71 M | Strong sell |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.114 USDT | −1.65% | 16.4 M | +45.69% | 4.181 USDT | 4.005 USDT | 3.57 M | Strong sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 4.112 USDT | −1.67% | 12.28 M | +49.00% | 4.181 USDT | 4.005 USDT | 2.67 M | Strong sell |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 4.112 USDT | −1.67% | 12.25 M | +49.03% | 4.181 USDT | 4.005 USDT | 2.66 M | Strong sell |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 4.115 USDT | −1.58% | 10.04 M | +41.88% | 4.180 USDT | 4.005 USDT | 8.29 M | Strong sell |
| ATOMUSDT.PATOM/USDT Perpetual Contract |  BingX | 4.112 USDT | −1.67% | 8.4 M | +20.19% | 4.181 USDT | 4.006 USDT | 1.79 M | Strong sell |
| ATOMUSDTCosmos / TetherUS | Binance | 4.119 USDT | −1.55% | 6.47 M | +39.46% | 4.184 USDT | 4.008 USDT | 1.35 M | Strong sell |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 4.113 USDT | −1.67% | 6.09 M | +54.31% | 4.182 USDT | 4.004 USDT | 1.31 M | Strong sell |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 4.1170 USDT | −1.53% | 4.54 M | +13.21% | 4.1810 USDT | 4.0050 USDT | 948.75 K | Sell |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.114 USDT | −1.60% | 3 M | +51.32% | 4.182 USDT | 4.004 USDT | 603.9 K | Strong sell |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.116 USDT | −1.60% | 2.78 M | +24.13% | 4.182 USDT | 4.005 USDT | 604.16 K | Strong sell |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.116 USDT | −1.48% | 2.32 M | +42.03% | 4.180 USDT | 4.006 USDT | 504.96 K | Sell |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 4.115 USDT | −1.60% | 2.24 M | +10.49% | 4.182 USDT | 4.007 USDT | 532.24 K | Strong sell |
| ATOMUSDTATOMUSDT SPOT | Bybit | 4.118 USDT | −1.55% | 1.97 M | −0.83% | 4.186 USDT | 4.010 USDT | 388.13 K | Strong sell |
| ATOMUSDTCosmos/Tether | OKX | 4.117 USDT | −1.60% | 1.8 M | −11.16% | 4.184 USDT | 4.010 USDT | 398.51 K | Strong sell |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 4.112 USDT | −1.65% | 1.77 M | +12.33% | 4.180 USDT | 4.006 USDT | 371.08 K | Strong sell |
 ATOMUSDCosmos / US Dollar |  Coinbase | 4.121 USD | −1.55% | 1.74 M | +87.23% | 4.185 USD | 4.011 USD | 377.16 K | Sell |
| ATOMUSDCCosmos / USDC | Coinbase | 4.121 USDC | −1.55% | 1.74 M | +84.87% | 4.185 USDC | 4.011 USDC | 377.16 K | Sell |
| ATOMUSDCCosmos / USD Coin | Binance | 4.122 USDC | −1.51% | 1.67 M | +141.86% | 4.184 USDC | 4.011 USDC | 359.99 K | Sell |
| ATOMUSDTATOM/USDT TETHER | CoinW | 4.1185 USDT | −1.55% | 1.67 M | +28.71% | 4.1840 USDT | 4.0094 USDT | 345.06 K | Sell |
| ATOMUSDTCOSMOS / USDT |  MEXC | 4.116 USDT | −1.65% | 1.36 M | +41.72% | 4.185 USDT | 4.009 USDT | 280.96 K | Strong sell |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 4.116 USDT | +0.64% | 1.26 M | +25.72% | 4.119 USDT | 4.050 USDT | 55.62 K | Sell |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 4.1184 USDT | −1.62% | 1.25 M | +37.45% | 4.1888 USDT | 4.0094 USDT | 260.94 K | Strong sell |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 4.118 USDT | +0.66% | 1.06 M | +29.15% | 4.121 USDT | 4.030 USDT | 55.91 K | Sell |
 ATOMKRWCosmos / KRW |  UpBit | 5,880.0 KRW | −1.92% | 890.44 K | +67.58% | 5,990.0 KRW | 5,760.0 KRW | 178.32 K | Sell |
| ATOMUSDTCosmos / Tether |  KuCoin | 4.1216 USDT | −1.50% | 880.23 K | +27.70% | 4.2077 USDT | 4.0130 USDT | 206.9 K | Sell |
| ATOMUSDTCosmos/Tether |  Gate.io | 4.115 USDT | −1.60% | 746.94 K | +82.63% | 4.184 USDT | 4.010 USDT | 124.97 K | Strong sell |
| ATOMUSDTCosmos / Tether | Coinbase | 4.114 USDT | −1.63% | 688.94 K | −72.87% | 4.182 USDT | 4.014 USDT | 32.29 K | Strong sell |
 ATOMADACOSMOS/CARDANO | Bitrue | 5.113 ADA | +0.24% | 529.7 K | +33.88% | 5.128 ADA | 5.064 ADA | 26.76 K | Sell |
| ATOMUSDTATOMUSDT SPOT | Bitget | 4.117 USDT | −1.53% | 490.14 K | +183.95% | 4.183 USDT | 4.011 USDT | 114.69 K | Strong sell |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.112 USDT | −1.56% | 463.41 K | +2.35% | 4.177 USDT | 4.003 USDT | 361.36 K | Strong sell |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 4.119 USDT | −1.53% | 427.39 K | +24.98% | 4.184 USDT | 4.008 USDT | 90.43 K | Sell |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 4.117 USDT | −1.46% | 391.65 K | +40.82% | 4.186 USDT | 4.008 USDT | 81.57 K | Sell |
| ATOMUSDCosmos / USD |  Crypto.com | 4.122 USD | −1.53% | 345.11 K | +89.75% | 4.185 USD | 4.013 USD | 73.75 K | Strong sell |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 4.103 USDT | −2.17% | 303.15 K | −9.61% | 4.193 USDT | 4.000 USDT | 62.82 K | Strong sell |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 4.122 USDT | −1.39% | 272.62 K | +6.76% | 4.188 USDT | 4.003 USDT | 56.72 K | Sell |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 4.1164 USD | −1.63% | 231.39 K | +117.18% | 4.1830 USD | 4.0133 USD | 50.31 K | Strong sell |
| ATOMKRWATOM / South Korean Won |  Bithumb | 5,870.0000 KRW | −1.92% | 218.68 K | +33.61% | 5,990.0000 KRW | 5,760.0000 KRW | 43.7 K | Sell |
| ATOMUSDT.3SATOM3xShort/Tether | Gate.io | 1.6506 USDT | +5.25% | 179.71 K | +17.49% | 1.7867 USDT | 1.5725 USDT | 88.53 K | Buy |
| ATOMUSDTCOSMOS / USDT | KCEX | 4.119 USDT | −1.58% | 159.85 K | +14.39% | 4.184 USDT | 4.009 USDT | 33.1 K | Strong sell |
 ATOMGBPCosmos / British Pound | Coinbase | 3.067 GBP | −1.79% | 143.33 K | +599.77% | 3.119 GBP | 2.989 GBP | 18.9 K | Sell |
| ATOMUSDCCOSMOS / USDC | MEXC | 4.11574 USDC | −1.57% | 138.91 K | +39.67% | 4.18186 USDC | 4.01723 USDC | 28.67 K | Sell |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00003602 BTC | −3.46% | 137.09 K | +38.12% | 0.00003734 BTC | 0.00003565 BTC | 28.31 K | Strong sell |
 ATOMEURCosmos / Euro | Kraken | 3.5104 EUR | −1.86% | 136.88 K | +284.37% | 3.5706 EUR | 3.4189 EUR | 32.61 K | Sell |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 4.1170 USDT | −1.52% | 132.2 K | −23.48% | 4.1852 USDT | 4.0084 USDT | 30.24 K | Sell |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 4.119 USDC | −1.51% | 127.09 K | +109.08% | 4.182 USDC | 4.010 USDC | 27.54 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.0000360 BTC | −3.49% | 126.56 K | +793.96% | 0.0000372 BTC | 0.0000358 BTC | 30.72 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00003598 BTC | −3.41% | 115.57 K | +66.27% | 0.00003788 BTC | 0.00003570 BTC | 28.19 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000361 BTC | −3.22% | 107.19 K | +116.71% | 0.0000373 BTC | 0.0000357 BTC | 25.58 K | Strong sell |
| ATOMUSDT.3LATOM3xLong/Tether | Gate.io | 0.007441 USDT | −4.65% | 104 K | +32.29% | 0.007790 USDT | 0.006869 USDT | 12.38 M | Sell |
| ATOMUSDCosmos / US Dollar | Binance | 4.1288628 USD | −1.37% | 101.56 K | +133.28% | 4.1829533 USD | 4.0112827 USD | 25.58 K | Sell |
| ATOMEURCosmos / Euro |  Bitvavo | 3.5140 EUR | −1.64% | 99.71 K | +52.18% | 3.5762 EUR | 3.4152 EUR | 23.58 K | Sell |
 ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLAR |  Tokenize | 5.3020 SGD | −1.69% | 92.56 K | +10.31% | 5.3900 SGD | 5.1600 SGD | 98.26 K | Sell |
| ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 4.0770 USD | −1.57% | 91.96 K | +10.19% | 4.1400 USD | 3.9680 USD | 75.55 K | Strong sell |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 4.113 USDT | −1.63% | 89.43 K | +53.93% | 4.181 USDT | 4.006 USDT | 19.05 K | Strong sell |
| ATOMEURCosmos / Euro | Coinbase | 3.511 EUR | −1.71% | 85.06 K | +80.04% | 3.570 EUR | 3.414 EUR | 15.64 K | Sell |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 4.1194 USDC | −1.45% | 83.51 K | +51.69% | 4.1841 USDC | 4.0164 USDC | 18.68 K | Strong sell |
| ATOMUSDTCosmos / Tether | Crypto.com | 4.117 USDT | −1.58% | 81.05 K | +49.77% | 4.185 USDT | 4.010 USDT | 16.26 K | Strong sell |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 4.117 USDC | −0.44% | 73.36 K | +305.39% | 4.156 USDC | 4.013 USDC | 13.21 K | Sell |
| ATOMBTCATOMBTC SPOT | Bitget | 0.0000360 BTC | −2.70% | 65.95 K | −22.09% | 0.0000373 BTC | 0.0000355 BTC | 7.92 K | Sell |
| ATOMUSDCosmos/USD | OKX | 4.120 USD | −1.46% | 54.54 K | +463.40% | 4.174 USD | 4.030 USD | 12.43 K | Sell |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.0000360 BTC | −3.23% | 47.47 K | +153.06% | 0.0000371 BTC | 0.0000357 BTC | 12.88 K | Strong sell |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 4.109000 USD | −1.86% | 43.65 K | +1,670.54% | 4.164000 USD | 4.025000 USD | 10.67 K | Strong sell |
| ATOMUSDATOM / U.S. Dollar | Gemini | 4.109000 USD | −1.86% | 43.65 K | +1,670.54% | 4.164000 USD | 4.025000 USD | 10.67 K | Strong sell |
| ATOMUSDCATOMU / SDC | Gemini | 4.109000 USDC | −1.86% | 43.64 K | +1,670.56% | 4.164000 USDC | 4.025000 USDC | 10.67 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00003601 BTC | −3.56% | 36.92 K | +84.66% | 0.00003732 BTC | 0.00003566 BTC | 7.57 K | Strong sell |
 ATOMTRYCosmos / Turkish Lira | Binance | 171.5 TRY | −1.27% | 32.88 K | −8.22% | 173.7 TRY | 167.3 TRY | 7.26 K | Strong sell |
 ATOMETHCosmos / Ethereum | Binance | 0.000981 ETH | −2.78% | 28.85 K | +136.71% | 0.001011 ETH | 0.000976 ETH | 6.65 K | Strong sell |
| ATOMUSDCCosmos / USD Coin | Kraken | 4.0997 USDC | −1.67% | 28.84 K | +43.42% | 4.1794 USDC | 4.0174 USDC | 6.19 K | Strong sell |
| ATOMUSDCATOMUSDC SPOT | Bybit | 4.137 USDC | −1.03% | 27 K | +1,140.49% | 4.197 USDC | 4.014 USDC | 6.33 K | Strong sell |
| ATOMEURCosmos / Euro | WhiteBIT | 3.510 EUR | −1.79% | 22.08 K | +65.81% | 3.569 EUR | 3.418 EUR | 4.82 K | Sell |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 171.12 TRY | −1.84% | 20.27 K | −20.17% | 174.47 TRY | 166.80 TRY | 4.62 K | Strong sell |
| ATOUSDATO / Dollar |  Bitfinex | 4.10320000 USD | −1.82% | 17.99 K | +278.09% | 4.17930000 USD | 4.02110000 USD | 4.41 K | Strong sell |
| ATOBTCATO / Bitcoin | Bitfinex | 0.35968150234524e-4 BTC | −4.12% | 17.02 K | +249.36% | 0.37225396211502e-4 BTC | 0.35777733068761e-4 BTC | 4.41 K | Strong sell |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00003600 BTC | −3.51% | 16.81 K | +4,741.89% | 0.00003724 BTC | 0.00003575 BTC | 3.68 K | Strong sell |
| ATOMUSDTCosmos / Tether USD | Kraken | 4.1154 USDT | −1.62% | 16.5 K | +585.58% | 4.1696 USDT | 4.0259 USDT | 5.4 K | Strong sell |
| ATOMEURCosmos / Euro | Binance | 3.497 EUR | −2.15% | 15.19 K | +92.48% | 3.569 EUR | 3.418 EUR | 2.87 K | Sell |
| ATOMUSDTCosmos / TetherUS | Binance.US | 4.126 USDT | −0.89% | 8.48 K | +81.70% | 4.188 USDT | 4.019 USDT | 1.88 K | Strong sell |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 4.116 USDC | −1.72% | 8.22 K | +144.26% | 4.186 USDC | 4.009 USDC | 1.77 K | Strong sell |
| ATOMGBPCosmos / British Pound | Kraken | 3.0559 GBP | −2.09% | 7.6 K | +89.61% | 3.1164 GBP | 2.9685 GBP | 2.16 K | Sell |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000983 ETH | −2.87% | 7.42 K | −48.46% | 0.001012 ETH | 0.000977 ETH | 1.7 K | Strong sell |
 ATOMTHBCosmos |  Bitkub | 130.64 THB | +0.01% | 5.73 K | +429.10% | 130.64 THB | 130.64 THB | 6 | Sell |
| ATOMUSDCosmos / USD | Binance.US | 4.106 USD | −1.56% | 5.72 K | −21.24% | 4.181 USD | 4.015 USD | 1.27 K | Sell |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 4.1174 USDC | −1.58% | 4.74 K | +21.49% | 4.1988 USDC | 4.0134 USDC | 946 | Strong sell |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.00003601 BTC | −3.22% | 4.66 K | +4.40% | 0.00003732 BTC | 0.00003560 BTC | 962 | Strong sell |
| ATOMUSDCCosmos / USD Coin | KuCoin | 4.1211 USDC | −1.12% | 4.44 K | +37.61% | 4.1495 USDC | 4.0186 USDC | 1.03 K | Sell |
| ATOUSTATO / UST | Bitfinex | 4.07470000 USDT | −2.51% | 3.86 K | +666.10% | 4.11720000 USDT | 4.01900000 USDT | 944 | Strong sell |
| ATOMUSDT.3LATOM 3x Long / Tether | KuCoin | 0.002161 USDT | −6.57% | 2.45 K | +2,994.93% | 0.002270 USDT | 0.002106 USDT | 501.41 K | Strong sell |
| ATOMETHCosmos / Ethereum | Kraken | 0.000987 ETH | −2.37% | 2.42 K | −7.67% | 0.001010 ETH | 0.000979 ETH | 22 | Strong sell |
| ATOMEURCosmos/EUR | OKX | 3.513 EUR | −1.93% | 2.05 K | +169.26% | 3.567 EUR | 3.418 EUR | 452 | Sell |
| ATOMBTCCosmos / BTC | UpBit | 0.000035840 BTC | −3.29% | 318 | +3,385.49% | 0.000039340 BTC | 0.000035840 BTC | 77 | Sell |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 4.06570000 USDT | −0.74% | 261 | 0.00% | 4.06570000 USDT | 4.06030000 USDT | 64 | Sell |
| ATOMTHBCosmos / Thai Baht | Bitazza | 133.104 THB | −1.67% | 222 | +12.62% | 134.487 THB | 129.342 THB | 20 | Strong sell |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000361 BTC | +0.28% | 112 | 0.00% | 0.0000361 BTC | 0.0000361 BTC | 28 | Sell |
| ATOMUSDCosmos / US Dollar | Poloniex | 4.0483309 USD | −0.13% | 112 | 0.00% | 4.0483309 USD | 4.0483309 USD | 28 | Strong sell |
| ATOMUSDT.3SATOM 3x Short / Tether | KuCoin | 0.5668 USDT | −2.07% | 51 | +71.49% | 0.5686 USDT | 0.5542 USDT | 91 | Buy |
| ATOMWETH_2193C6.USDCosmos PoS / Wrapped Ether on Polygon (0x2193c6aBC8B83Fd406353De7b7ca6e111B9b6348) in USD |  QuickSwap v2 (Polygon) | 9.227 USD | −0.56% | — | — | 9.321 USD | 9.227 USD | 7 | Neutral |