Exchanges trading AVAX / USD Coin PERPETUAL CONTRACT
Get AVAX / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AVAXUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 29.153 USDT | −4.09% | 511.95 M | −30.09% | 30.691 USDT | 28.808 USDT | 13.44 M | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 29.172 USDT | −4.03% | 153.7 M | −24.28% | 30.691 USDT | 28.805 USDT | 3.96 M | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 29.140 USDT | −4.08% | 145.16 M | −31.55% | 30.695 USDT | 28.782 USDT | 3.73 M | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 29.163 USDT | −4.02% | 145.08 M | −31.67% | 30.695 USDT | 28.782 USDT | 3.73 M | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 29.166 USDT | −4.01% | 120.16 M | −33.46% | 30.693 USDT | 28.802 USDT | 95.14 M | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 29.18 USDT | −4.01% | 97.3 M | −45.18% | 30.72 USDT | 28.81 USDT | 2.66 M | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 29.170 USDT | −4.02% | 86.74 M | +1.99% | 30.696 USDT | 28.796 USDT | 2.51 M | Neutral |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 29.144 USDT | −4.09% | 73.71 M | −9.47% | 30.693 USDT | 28.802 USDT | 1.97 M | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 29.152 USDT | −4.09% | 71.72 M | −6.28% | 30.690 USDT | 28.809 USDT | 1.83 M | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 29.1700 USDT | −3.97% | 60.43 M | +54.63% | 30.6900 USDT | 28.8082 USDT | 1.86 M | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 29.1770 USDT | −4.03% | 54.54 M | −39.59% | 30.6932 USDT | 28.8234 USDT | 1.45 M | Neutral |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 29.166 USDC | −4.07% | 41.22 M | −40.29% | 30.712 USDC | 28.813 USDC | 1.08 M | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 29.1753 USDT | +0.37% | 27.55 M | −38.70% | 29.2322 USDT | 28.8231 USDT | 85.52 K | Buy |
| AVAXUSDTAVAX/Tether | OKX | 29.172 USDT | −4.06% | 25.95 M | −28.49% | 30.711 USDT | 28.819 USDT | 738.55 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 29.15 USDT | −4.11% | 25.86 M | −44.15% | 30.72 USDT | 28.82 USDT | 699.71 K | Neutral |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 29.19 USD | −4.07% | 25.07 M | −42.20% | 30.73 USD | 28.82 USD | 651.79 K | Neutral |
| AVAXUSDCAvalanche / USDC | Coinbase | 29.19 USDC | −4.07% | 25.07 M | −42.64% | 30.73 USDC | 28.82 USDC | 651.68 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 29.17 USDT | −4.08% | 22.83 M | −34.15% | 30.71 USDT | 28.82 USDT | 604.43 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 29.160 USDT | −4.04% | 21.41 M | −25.46% | 30.691 USDT | 28.806 USDT | 544.64 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 29.180 USDT | −4.05% | 18.41 M | +37.40% | 30.712 USDT | 28.814 USDT | 473.33 K | Neutral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 29.181 USDC | −4.07% | 17.06 M | −26.27% | 30.721 USDC | 28.833 USDC | 484.37 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 29.17 USDC | −4.17% | 16.61 M | −24.00% | 30.73 USDC | 28.83 USDC | 442.97 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 29.171 USDT | −4.01% | 15.51 M | −32.13% | 30.690 USDT | 28.809 USDT | 408.49 K | Neutral |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.30 XRP | +0.10% | 14.81 M | −41.62% | 10.32 XRP | 10.20 XRP | 43.42 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 29.133 USDT | −4.08% | 14.1 M | −15.65% | 30.664 USDT | 28.776 USDT | 10.5 M | Neutral |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 29.17 USDT | +0.28% | 12.2 M | −40.42% | 29.24 USDT | 28.81 USDT | 37.13 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 29.1600 USDT | −4.14% | 11.99 M | −29.43% | 30.7109 USDT | 28.8210 USDT | 312.51 K | Neutral |
 AVAXKRWAvalanche / KRW |  UpBit | 41,880.0 KRW | −3.44% | 11.93 M | −26.53% | 43,870.0 KRW | 41,360.0 KRW | 317.57 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 29.16 USDT | +0.28% | 11.75 M | −31.33% | 29.23 USDT | 28.82 USDT | 46.32 K | Buy |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.14116 SOL | −0.05% | 11.39 M | −32.15% | 0.14150 SOL | 0.14051 SOL | 35.07 K | Buy |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 29.193 USDT | −3.99% | 9.68 M | −12.62% | 30.721 USDT | 28.832 USDT | 218.17 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 29.19 USD | −4.11% | 7.13 M | −62.03% | 30.73 USD | 28.82 USD | 183.95 K | Neutral |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 29.166 USDC | −4.01% | 6.85 M | −13.64% | 30.693 USDC | 28.802 USDC | 178.79 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 29.19374000 USD | −4.06% | 6.69 M | −25.59% | 30.73801000 USD | 28.81128000 USD | 182.15 K | Neutral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 29.157 USDT | −4.07% | 6.58 M | −25.94% | 30.691 USDT | 28.807 USDT | 169.58 K | Neutral |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 29.19 USDT | −4.07% | 6.16 M | −21.40% | 30.71 USDT | 28.81 USDT | 167.28 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 29.157 USDT | −4.04% | 5.42 M | +6.84% | 30.712 USDT | 28.814 USDT | 139.08 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate.io | 29.17 USDT | −4.05% | 5.09 M | −55.35% | 30.70 USDT | 28.82 USDT | 120.42 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 29.23 USDT | −3.88% | 4.61 M | −29.88% | 30.73 USDT | 28.82 USDT | 119.99 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 29.186 USDC | −4.03% | 4.26 M | −33.22% | 30.715 USDC | 28.813 USDC | 113.04 K | Neutral |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 29.1835 USDT | −4.07% | 4.25 M | −47.46% | 30.7120 USDT | 28.8440 USDT | 117.8 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 29.15 USD | −4.11% | 4.23 M | −9.77% | 30.71 USD | 28.81 USD | 3.08 M | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 1,214.0 TRY | −3.97% | 4.09 M | −25.18% | 1,278.0 TRY | 1,199.0 TRY | 109.68 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 29.2174 USDC | −4.21% | 3.8 M | −39.52% | 30.7987 USDC | 28.8501 USDC | 108.74 K | Neutral |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 29.170 USD | −4.03% | 3.68 M | −14.49% | 30.703 USD | 28.794 USD | 3.34 M | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 29.12 USDT | −4.27% | 3.4 M | −32.53% | 30.70 USDT | 28.81 USDT | 88.96 K | Neutral |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002572 BTC | −3.31% | 3.21 M | −10.38% | 0.0002684 BTC | 0.0002553 BTC | 96.87 K | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 29.202 USD | −4.16% | 3.18 M | −15.41% | 30.749 USD | 28.850 USD | 2.43 M | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 29.1830154 USD | −4.09% | 3.15 M | −11.17% | 30.7391381 USD | 28.8305868 USD | 96.85 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 29.163 USDC | −4.07% | 2.96 M | −45.01% | 30.704 USDC | 28.812 USDC | 88.36 K | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 24.86 EVC | −4.09% | 2.59 M | −44.04% | 26.25 EVC | 24.51 EVC | 70.03 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 29.24 USDC | −0.88% | 2.5 M | −31.70% | 29.78 USDC | 28.83 USDC | 45.96 K | Buy |
| AVAXUSDCAvalanche / USDC | MEXC | 29.185 USDC | −4.11% | 2.25 M | −43.71% | 30.737 USDC | 28.823 USDC | 59.09 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 29.17 USDC | −4.14% | 2.21 M | −1.85% | 30.73 USDC | 28.84 USDC | 56.07 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 29.18 USDC | +0.24% | 2.18 M | −15.98% | 29.24 USDC | 28.83 USDC | 7.1 K | Buy |
 AVAXEURAvalanche / Euro |  Bitvavo | 24.852 EUR | −4.21% | 2.13 M | −40.62% | 26.192 EUR | 24.521 EUR | 55.8 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 29.17 USDC | +0.24% | 2.12 M | −28.97% | 29.25 USDC | 29.08 USDC | 1.05 K | Buy |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 41,860.0000 KRW | −3.44% | 1.97 M | −50.45% | 43,790.0000 KRW | 41,390.0000 KRW | 51.58 K | Neutral |
| AVAXEURAvalanche / Euro | Bitstamp | 24.85018000 EUR | −4.23% | 1.72 M | +34.04% | 26.20125000 EUR | 24.53764000 EUR | 50.71 K | Neutral |
| AVAXUSDAvalanche / USD |  Crypto.com | 29.176 USD | −4.12% | 1.48 M | −39.86% | 30.734 USD | 28.826 USD | 42.8 K | Neutral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 29.186 USDT | −3.97% | 1.47 M | −30.23% | 30.713 USDT | 28.816 USDT | 40.78 K | Neutral |
| AVAXEURAvalanche / Euro | Coinbase | 24.86 EUR | −4.20% | 1.37 M | −27.37% | 26.22 EUR | 24.51 EUR | 41.25 K | Neutral |
| AVAXEURAVAX / Euro | Kraken | 24.85 EUR | −4.35% | 1.23 M | −42.28% | 26.19 EUR | 24.54 EUR | 35.4 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 29.20 USDT | −4.01% | 1.14 M | −41.74% | 30.72 USDT | 28.82 USDT | 30.47 K | Neutral |
| AVAXUSDTAvalanche / Tether | Coinbase | 29.18 USDT | −4.17% | 880.69 K | −89.23% | 30.71 USDT | 28.84 USDT | 21.21 K | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.14535 USDT | −20.52% | 765.73 K | −4.10% | 0.19050 USDT | 0.13598 USDT | 4.14 M | Sell |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 29.18100000 USDT | −4.03% | 740.53 K | −14.68% | 30.70300000 USDT | 28.84100000 USDT | 20.13 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00025597 BTC | −3.92% | 607.66 K | −64.23% | 0.00026783 BTC | 0.00025535 BTC | 7.47 K | Sell |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 29.16 USD | −4.02% | 577.97 K | −44.38% | 30.73 USD | 28.81 USD | 13.15 K | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 29.227000 USD | −4.04% | 565.23 K | −46.69% | 30.725000 USD | 28.850000 USD | 12.03 K | Sell |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 29.227000 USD | −4.04% | 565.23 K | −46.69% | 30.725000 USD | 28.850000 USD | 12.03 K | Neutral |
| AVAXUSDCAVAXU / SDC | Gemini | 29.227000 USDC | −4.04% | 565.12 K | −46.69% | 30.725000 USDC | 28.850000 USDC | 12.03 K | Sell |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 37.5200 SGD | −4.14% | 547.96 K | −6.12% | 39.5200 SGD | 37.1000 SGD | 528.97 K | Neutral |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 28.7500 USD | −4.10% | 541.66 K | −6.21% | 30.2800 USD | 28.4200 USD | 405.04 K | Neutral |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,219.5489 TRY | −4.04% | 529.46 K | −75.87% | 1,281.7713 TRY | 1,202.2152 TRY | 15.84 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00025755 BTC | −3.34% | 508.32 K | −84.56% | 0.00026878 BTC | 0.00025521 BTC | 12.99 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.008102 USDT | +19.76% | 501.7 K | −22.43% | 0.008621 USDT | 0.006537 USDT | 51.6 M | Sell |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.3390 USDT | +11.77% | 345 K | −23.76% | 0.3515 USDT | 0.2944 USDT | 844.71 K | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.09278 USDT | −12.31% | 335.23 K | −27.79% | 0.10818 USDT | 0.08930 USDT | 2.78 M | Sell |
| AVAXUSDAVAX/USD | OKX | 29.171 USD | −4.18% | 330.01 K | −37.66% | 30.725 USD | 28.841 USD | 9.13 K | Neutral |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 29.10 USDT | −4.06% | 307.87 K | −98.95% | 30.69 USDT | 28.76 USDT | 7.83 K | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 29.19300000 USD | −4.19% | 297.2 K | −29.23% | 30.75500000 USD | 28.87200000 USD | 8.94 K | Neutral |
| AVAXEURAVAX / Euro | Binance | 24.85 EUR | −4.35% | 256.82 K | −48.38% | 26.19 EUR | 24.55 EUR | 6.15 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 29.19 USDC | −4.04% | 256.7 K | −40.75% | 30.70 USDC | 28.84 USDC | 7.37 K | Neutral |
 AVAXETHAVAX / Ethereum | Binance | 0.00710 ETH | −1.53% | 188.62 K | −55.35% | 0.00727 ETH | 0.00701 ETH | 5.5 K | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 29.20 USDT | −3.98% | 163.54 K | −53.25% | 30.67 USDT | 28.87 USDT | 5.15 K | Neutral |
 AVAXTHBAvalanche |  Bitkub | 938.67 THB | +0.09% | 136.19 K | −45.83% | 944.70 THB | 937.22 THB | 140 | Buy |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002574 BTC | −3.16% | 123.73 K | −52.23% | 0.0002686 BTC | 0.0002548 BTC | 3.5 K | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 29.17700000 USDT | −4.90% | 114.78 K | −3.89% | 30.71600000 USDT | 28.83100000 USDT | 3.23 K | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.02906 BNB | −1.56% | 93.97 K | −42.55% | 0.02973 BNB | 0.02874 BNB | 2.67 K | Sell |
| AVAXEURAVAXEUR SPOT | Bitget | 24.86 EUR | −4.20% | 87.1 K | −85.37% | 26.17 EUR | 24.54 EUR | 2.11 K | Neutral |
| AVAXEURAvalanche / Euro | WhiteBIT | 24.83 EUR | −4.17% | 74.77 K | −68.72% | 26.06 EUR | 24.51 EUR | 2.18 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 29.21 USDC | −3.85% | 74.1 K | −97.35% | 30.70 USDC | 28.92 USDC | 1.93 K | Neutral |
 AVAXBRLAVAX / BRL | Binance | 156.2 BRL | −3.64% | 72.44 K | −17.68% | 163.5 BRL | 153.7 BRL | 1.68 K | Sell |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 28.927 USDC | −2.98% | 63.16 K | −64.05% | 29.779 USDC | 28.842 USDC | 686 | Neutral |
| AVAXEURAVAX/EUR | OKX | 24.875 EUR | −4.23% | 53.53 K | −41.11% | 26.200 EUR | 24.554 EUR | 1.36 K | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 29.19 USDC | −4.01% | 51.78 K | −22.47% | 30.69 USDC | 28.85 USDC | 1.37 K | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance.US | 29.12 USDT | −4.37% | 42.55 K | −38.00% | 30.58 USDT | 28.84 USDT | 1.23 K | Neutral |
| AVAXEURAVAXEUR SPOT | Bybit | 24.80 EUR | −4.51% | 41.56 K | −31.68% | 26.17 EUR | 24.58 EUR | 1.11 K | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 29.164 USDC | −4.09% | 37.77 K | +18.35% | 30.700 USDC | 28.803 USDC | 29.26 K | Sell |