Get started

AVAX / USD Coin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get AVAX / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance21.050 USDT+0.44%500.46 M+8.31%21.102 USDT20.908 USDT445.09 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit21.068 USDT+0.52%157.87 M+31.78%21.103 USDT20.908 USDT128.55 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex21.068 USDT+0.53%156.56 M+30.73%21.103 USDT20.908 USDT128.51 K
Strong sell
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW21.049 USDT+0.43%132.34 M+4.80%21.102 USDT20.915 USDT127.19 K
Strong sell
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX21.056 USDT+0.49%127.15 M+25.01%21.099 USDT20.909 USDT2 M
Strong sell
AVAXUSDTAVAX / TetherUSBinance21.09 USDT+0.57%93.55 M+17.09%21.12 USDT20.93 USDT71.08 K
Strong sell
AVAXUSDTAVAX / Tether USDHTX21.0690 USDT−0.45%70.64 M+112.84%21.5222 USDT20.5711 USDT1.54 M
Sell
AVAXUSDT.PAvalanche perpetual contractWhiteBIT21.0700 USDT+0.52%67.69 M−3.51%21.1100 USDT20.9080 USDT116.39 K
Strong sell
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX21.068 USDT+0.50%60.34 M+17.67%21.099 USDT20.911 USDT76.73 K
Strong sell
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX21.059 USDT+0.49%53.81 M+18.80%21.102 USDT20.908 USDT57.92 K
Strong sell
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget21.054 USDT+0.45%53.38 M+39.57%21.105 USDT20.915 USDT29.5 K
Strong sell
AVAXUSDTAVAX/USDT TETHERCoinW21.0905 USDT+0.57%52.03 M+0.60%21.1104 USDT20.9313 USDT55.75 K
Strong sell
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK21.059 USDT+0.49%50.11 M−3.71%21.100 USDT20.908 USDT88.07 K
Strong sell
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance21.052 USDC+0.42%38.77 M−0.44%21.100 USDC20.911 USDC27.24 K
Strong sell
AVAXUSDTAvalanche / USDTMEXC21.09 USDT+0.57%24.97 M+17.05%21.12 USDT20.92 USDT18.92 K
Strong sell
AVAXUSDTAvalanche / TetherKuCoin21.071 USDT+0.47%19.44 M−3.09%21.120 USDT20.936 USDT10.98 K
Strong sell
AVAXUSDAvalanche / US DollarCoinbase21.08 USD+0.48%18.19 M+12.66%21.12 USD20.94 USD13.73 K
Sell
AVAXUSDCAvalanche / USDCCoinbase21.08 USDC+0.48%18.05 M+11.94%21.12 USDC20.94 USDC13.73 K
Sell
AVAXUSDTAVAXUSDT SPOTBybit21.07 USDT+0.43%17.82 M−28.16%21.11 USDT20.93 USDT12.96 K
Strong sell
AVAXUSDCAVAX / USD CoinBinance21.08 USDC+0.48%17.81 M+19.87%21.13 USDC20.94 USDC11.22 K
Strong sell
AVAXUSDT.PAvalanche/TetherUSToobit21.056 USDT+0.45%17.61 M+5.02%21.091 USDT20.917 USDT16.07 K
Strong sell
AVAXUSDTAVAX/TetherOKX21.069 USDT+0.46%16.63 M+6.46%21.115 USDT20.927 USDT11.88 K
Strong sell
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX21.049 USDT+0.43%15.52 M−69.89%21.099 USDT20.914 USDT11.36 K
Strong sell
AVAXXRPAVALANCHE/XRPBitrue9.03 XRP+0.44%14.58 M+14.68%9.08 XRP8.86 XRP309.72 K
Sell
AVAXUSDTAVALANCHE/TETHER USDTBitrue21.08 USDT−0.33%13.14 M+12.89%21.53 USDT20.57 USDT283.3 K
Sell
AVAXUSDTAVAX C-Chain / Tether USDPoloniex21.051 USDT+0.45%12.64 M+3.38%21.106 USDT20.911 USDT19.43 K
Sell
AVAXSOLAVALANCHE/SOLANABitrue0.11326 SOL+0.51%10.74 M+7.15%0.11394 SOL0.11120 SOL228.86 K
Sell
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin21.041 USDT+0.46%9.47 M−4.92%21.079 USDT20.889 USDT419.61 K
Strong sell
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase21.076 USDC+0.49%8.86 M+4.87%21.112 USDC20.933 USDC3 K
Strong sell
AVAXKRWAvalanche / KRWUpBit32,230.0 KRW+0.53%8.63 M−2.07%32,330.0 KRW32,030.0 KRW11.44 K
Sell
AVAXUSDTAVALANCHE/USD TETHERBloFin21.06 USDT+0.48%8.57 M+7.71%21.14 USDT20.91 USDT10.55 K
Strong sell
AVAXUSDTAVALANCHE/TETHERUSWEEX21.07 USDT−0.28%8.51 M+0.99%21.52 USDT20.58 USDT172.83 K
Sell
AVAXUSDTAvalanche / Tether USWhiteBIT21.0600 USDT+0.38%8.17 M+12.20%21.1200 USDT20.9300 USDT11.71 K
Strong sell
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX21.067 USDC+0.52%7.08 M+5.30%21.099 USDC20.907 USDC12.94 K
Strong sell
AVAXUSD.PAVAXUSD Perpetual ContractBybit21.070 USD+0.56%5.51 M+31.47%21.093 USD20.914 USD18.75 K
Strong sell
AVAXUSDTAvalanche / Tether SPOTBITUNIX21.07 USDT+0.48%5.35 M+14.59%21.12 USDT20.93 USDT4.1 K
Strong sell
AVAXUSDTAvalanche/TetherGate.io21.08 USDT+0.52%5.24 M+47.81%21.11 USDT20.93 USDT986
Strong sell
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex21.06 USD+0.48%5.17 M−5.32%21.09 USD20.92 USD119.23 K
Strong sell
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget21.040 USDC+0.39%4.82 M+108.21%21.091 USDC20.913 USDC892
Strong sell
AVAXUSDAVAX / U. S. DollarKraken21.07 USD+0.48%4.68 M+65.00%21.11 USD20.93 USD5.16 K
Strong sell
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX21.051 USDC+0.41%4.49 M+5.18%21.105 USDC20.910 USDC19.13 K
Sell
AVAXUSDTAVALANCHE / TETHERCoinEx21.0827 USDT+0.55%4.46 M+130.13%21.1093 USDT20.9253 USDT538
Strong sell
AVAXTRYAVAX / Turkish LiraBinance885.1 TRY+0.42%4.37 M+24.30%887.1 TRY880.4 TRY2.74 K
Strong sell
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit21.07 USDC−3.70%4.16 M−2.89%22.40 USDC20.59 USDC172.28 K
Strong sell
AVAXUSDTAVAX / USDT Spot Trading PairPhemex21.06 USDT+0.43%4.04 M−0.29%21.12 USDT20.93 USDT4.14 K
Strong sell
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX21.055 USD+0.44%3.89 M+21.09%21.103 USD20.917 USD30.01 K
Strong sell
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex21.048 USDT+0.44%3.77 M+14.42%21.083 USDT20.922 USDT4.01 K
Strong sell
AVAXUSDT.PAVAX USDT PERPETUALPionex21.054 USDT+0.45%3.64 M+16.03%21.098 USDT20.911 USDT1.9 K
Strong sell
AVAXUSDTAVAXUSDT SPOTBitget21.09 USDT+0.57%3.55 M+21.21%21.11 USDT20.95 USDT1.6 K
Strong sell
AVAXUST.PAVAXF0 / USTF0Bitfinex21.07800000 USDT+0.61%3.33 M−37.11%21.08800000 USDT20.95200000 USDT9.71 K
Strong sell
AVAXUSDAvalanche / U.S. dollarBitstamp21.08544000 USD+0.52%3.08 M+0.19%21.12513000 USD20.93107000 USD1.97 K
Sell
AVAXBTCAVAX / BitcoinBinance0.0001936 BTC−0.10%2.87 M−4.58%0.0001945 BTC0.0001934 BTC1.02 K
Strong sell
AVAXEURAvalanche / EuroBitvavo17.988 EUR+0.31%2.84 M+60.39%18.014 EUR17.910 EUR246
Sell
AVAXUSDAVAX / US DollarBinance21.0660264 USD+0.38%2.78 M−4.79%21.1276841 USD20.9387724 USD1.02 K
Strong sell
AVAXUSDAvalanche / USDCrypto.com21.074 USD+0.47%2.63 M+193.67%21.113 USD20.950 USD402
Strong sell
AVAXUSDCAVALANCHE/USD COINBitrue21.08 USDC−0.47%2.51 M+11.14%21.54 USDC20.59 USDC51.86 K
Sell
AVAXUSDTAvalanche / TetherCrypto.com21.070 USDT+0.46%2.45 M+224.55%21.105 USDT20.932 USDT1.15 K
Strong sell
AVAXEURAvalanche / EURMEXC18.00 EVC+0.22%2.44 M+15.32%18.07 EVC17.87 EVC1.88 K
Strong sell
AVAXKRWAVAX / South Korean WonBithumb32,220.0000 KRW+0.53%2.19 M+15.47%32,330.0000 KRW32,000.0000 KRW1.84 K
Sell
AVAXUSDCAvalanche / USDCMEXC21.076 USDC+0.58%2.08 M+21.78%21.116 USDC20.940 USDC1.73 K
Strong sell
AVAXUSDCAVALANCHE/USD COINWEEX21.08 USDC−0.33%1.89 M+10.84%21.53 USDC20.60 USDC40.27 K
Sell
AVAXUSDCAVAXUSDC SPOTBybit21.02 USDC+0.24%1.51 M+35.13%21.10 USDC20.96 USDC209
Strong sell
AVAXUSDCAvalanche / USD CoinWhiteBIT21.1134 USDC+0.88%1.34 M+235.96%21.1134 USDC20.9035 USDC768
Strong sell
AVAXEURAVAX / EuroBinance18.01 EUR+0.45%1.21 M+81.30%18.04 EUR17.90 EUR1.05 K
Strong sell
AVAXEURAvalanche / EuroCoinbase18.00 EUR+0.33%1.21 M+64.64%18.06 EUR17.91 EUR184
Sell
AVAXUSDTAVALANCHE / USDTKCEX21.07 USDT+0.38%1.04 M+14.51%21.12 USDT20.93 USDT1.11 K
Strong sell
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget21.069 USD+0.50%1.03 M+79.85%21.116 USD20.921 USD1.06 K
Strong sell
AVAXEURAVAX / EuroKraken18.00 EUR+0.45%964.71 K+32.44%18.04 EUR17.92 EUR43
Strong sell
AVAXEURAvalanche / EuroBitstamp18.01047000 EUR+0.37%858.72 K+142.79%18.04776000 EUR17.93775000 EUR410
Strong sell
AVAXUSDAVAX / U.S. DollarGemini21.063000 USD+0.55%611.93 K+21.87%21.088000 USD20.972000 USD273
Sell
AVAXRLUSDAVAXRL / U.S. DollarGemini21.063000 USD+0.55%611.93 K+21.87%21.088000 USD20.972000 USD273
Sell
AVAXUSDCAVAXU / SDCGemini21.063000 USDC+0.55%611.81 K+21.85%21.088000 USDC20.972000 USDC273
Sell
AVAXBTCAvalanche / BitcoinWhiteBIT0.00019333 BTC−0.01%493.6 K+243.22%0.00019448 BTC0.00019306 BTC210
Strong sell
AVAXUSDAVAX / DollarBitfinex21.05300000 USD+0.34%492.98 K+149.21%21.05300000 USD21.00900000 USD3
Strong sell
AVAXEURAVAXEUR SPOTBitget18.03 EUR+0.67%476.41 K+493.17%18.07 EUR17.91 EUR1.02 K
Strong sell
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize27.1700 SGD+0.37%367.64 K−19.35%27.2300 SGD27.0000 SGD21.92 K
Strong sell
AVAXUSDAVALANCHE / US DOLLARTokenize20.7700 USD+0.44%363.73 K−19.42%20.8100 USD20.6300 USD16.75 K
Strong sell
AVAXUSDTAvalanche / USD TetherBitazza21.02 USDT+0.67%342.08 K+49.50%21.12 USDT20.92 USDT439
Sell
AVAXUSDCAVAX / USD CoinKraken21.06 USDC+0.43%337.84 K+511.78%21.11 USDC20.95 USDC10
Strong sell
AVAXUSDT.3SAVAX3xShort/TetherGate.io0.1600 USDT−1.23%310.92 K−12.85%0.1610 USDT0.1596 USDT33.23 K
Sell
AVAXUSDTAvalanche / TetherCoinbase21.06 USDT+0.43%288.49 K−6.98%21.11 USDT20.98 USDT389
Strong sell
AVAXUSDT.3LAVAX3xLong/TetherGate.io0.01314 USDT+2.18%278.99 K−5.80%0.01316 USDT0.01296 USDT690.41 K
Sell
AVAXUSDT.5LAVAX5xLong/TetherGate.io0.002329 USDT+2.64%266.86 K−24.65%0.002365 USDT0.002293 USDT4.34 M
Sell
AVAXUSDT.5SAVAX5xShort/TetherGate.io0.001978 USDT−1.15%260.72 K−2.78%0.001997 USDT0.001937 USDT4.07 M
Sell
AVAXBTCAvalanche / BitcoinCoinbase0.00019350 BTC+0.05%234.22 K+117.15%0.00019440 BTC0.00019350 BTC32
Strong sell
AVAXETHAVAX / EthereumBinance0.005367 ETH−0.35%208.86 K+74.83%0.005396 ETH0.005367 ETH98
Sell
AVAXUSTAVAX / USTBitfinex20.78500000 USDT−5.04%178.43 K+122.98%22.34000000 USDT20.63700000 USDT8.42 K
Strong sell
AVAXUSDTAVAX / Tether USDKraken21.10 USDT+0.81%165.34 K−33.25%21.10 USDT21.10 USDT5
Strong sell
AVAXTRYAvalanche / Turkish liraWhiteBIT885.4052 TRY+0.86%154.69 K+175.81%889.3583 TRY882.9496 TRY2
Strong sell
AVAXUSDTAVAX / TetherUSBinance.US21.06 USDT+0.33%144.5 K+406.87%21.10 USDT20.98 USDT27
Sell
AVAXTHBAvalancheBitkub685.62 THB−1.22%126.06 K+70.05%700.00 THB672.04 THB2.27 K
Sell
AVAXBTCAVAXBTC SPOTBitget0.0001937 BTC−0.15%123.91 K+41.44%0.0001947 BTC0.0001933 BTC135
Strong sell
AVAXUSDCAvalanche / USD CoinKuCoin21.085 USDC+0.48%101.83 K+103.44%21.085 USDC20.957 USDC6
Strong sell
AVAXUSDCAVAXUSDC SPOTBitget21.08 USDC+0.29%100.77 K−9.27%21.11 USDC20.96 USDC199
Strong sell
AVAXBTCAVAX / BitcoinBitfinex0.00019955 BTC+1.27%90.62 K+1,901.74%0.00020050 BTC0.00019315 BTC4.16 K
Sell
AVAXUSDAVAX/USDOKX21.099 USD+0.84%89.83 K+3.73%21.099 USD20.961 USD31
Strong sell
AVAXBRLAVAX / BRLBinance114.7 BRL+0.61%88.09 K+5.79%115.0 BRL114.4 BRL11
Sell
AVAXBNBAVAX / Binance CoinBinance0.01832 BNB+0.22%77.49 K−28.19%0.01839 BNB0.01826 BNB28
Sell
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso21.054 USDC−3.50%77.18 K+12.96%22.264 USDC20.626 USDC3.42 K
Strong sell
AVAXUSDCAVALANCHE / USD COINCoinEx21.0647 USDC+0.38%75.54 K+30.93%21.1111 USDC20.9488 USDC4
Strong sell