Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.911 USDT | −0.82% | 345.206 M | −21.18% | 41.843 USDT | 40.212 USDT | 2.89 M | Buy |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 40.915 USDT | −0.85% | 114.98 M | −23.87% | 41.835 USDT | 40.220 USDT | 989.24 K | Buy |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.817 USDT | −0.79% | 78.756 M | −21.83% | 41.725 USDT | 40.120 USDT | 27.83 M | Buy |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 40.884 USDT | −0.78% | 71.049 M | −32.10% | 41.810 USDT | 40.196 USDT | 25.884 M | Buy |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 40.905 USDT | −0.85% | 37.845 M | −18.78% | 41.835 USDT | 40.220 USDT | 359.817 K | Buy |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 40.9115 USDT | −0.73% | 23.475 M | −19.53% | 41.8403 USDT | 40.2184 USDT | 213.91 K | Buy |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.940 USDT | −0.74% | 12.07 M | −14.14% | 41.840 USDT | 40.218 USDT | 123.171 K | Buy |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 40.929 USDT | −0.71% | 3.747 M | −20.34% | 41.811 USDT | 40.240 USDT | 35.556 K | Buy |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 40.910 USDT | −0.84% | 0 | — | 41.827 USDT | 40.223 USDT | 318.082 K | Buy |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 40.922 USDT | −0.77% | — | — | 41.760 USDT | 40.201 USDT | 29.976 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.915 USDT | −0.75% | — | — | 41.830 USDT | 40.235 USDT | 6.451 M | Buy |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 40.902 USDT | −0.72% | — | — | 41.806 USDT | 40.190 USDT | 1.197 M | Buy |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 40.9100 USDT | −0.76% | — | — | 41.8340 USDT | 40.2440 USDT | 6.522 K | Buy |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 40.9229 USDT | +1.86% | — | — | 41.8170 USDT | 40.0521 USDT | 62.014 K | Buy |