Exchanges trading AVAXF0 / USTF0
Get AVAXF0 / USTF0 cryptocurrency rates on all available markets. See stats for AVAXUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 28.813 USDT | −0.92% | 1.02 B | −8.66% | 29.086 USDT | 28.726 USDT | 1.1 M | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 28.801 USDT | −0.95% | 306.85 M | −6.12% | 29.079 USDT | 28.716 USDT | 286.51 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 28.787 USDT | −0.99% | 306.01 M | −6.27% | 29.079 USDT | 28.716 USDT | 285.79 K | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 28.801 USDT | −0.96% | 281.48 M | −10.42% | 29.086 USDT | 28.732 USDT | 347.68 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 28.816 USDT | −0.88% | 269.93 M | −12.75% | 29.082 USDT | 28.702 USDT | 7.7 M | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 28.84 USDT | −0.86% | 180.67 M | −15.29% | 29.11 USDT | 28.73 USDT | 164.04 K | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 28.815 USDT | −0.94% | 120.41 M | −19.19% | 29.099 USDT | 28.730 USDT | 89.77 K | Neutral |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.826 USDC | −0.94% | 100.14 M | +17.79% | 29.103 USDC | 28.732 USDC | 106.59 K | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 28.8122 USDT | −0.95% | 98.74 M | −16.52% | 29.0922 USDT | 28.7467 USDT | 103.08 K | Buy |
| AVAXUSDT.PAVAX/USDT Perpetual Contract |  BingX | 28.806 USDT | −0.93% | 98.23 M | −8.28% | 29.079 USDT | 28.720 USDT | 134.58 K | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 28.810 USDT | −0.94% | 93.82 M | −8.25% | 29.086 USDT | 28.727 USDT | 103.73 K | Neutral |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 28.84 USD | −0.96% | 86.26 M | +35.75% | 29.11 USD | 28.75 USD | 49.01 K | Neutral |
| AVAXUSDCAvalanche / USDC | Coinbase | 28.84 USDC | −0.96% | 85.86 M | +36.17% | 29.11 USDC | 28.75 USDC | 49.01 K | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 28.808 USDT | −0.94% | 71.88 M | −5.15% | 29.081 USDT | 28.726 USDT | 137.76 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 28.80 USDT | −1.00% | 55.46 M | +26.11% | 29.10 USDT | 28.73 USDT | 55.85 K | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 28.8154 USDT | +3.32% | 50.33 M | +15.18% | 29.5843 USDT | 27.8227 USDT | 787.72 K | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 28.7990 USDT | −0.94% | 50.31 M | −37.78% | 29.0800 USDT | 28.7270 USDT | 66.87 K | Neutral |
| AVAXUSDTAVAX/Tether | OKX | 28.818 USDT | −0.94% | 48.3 M | −10.91% | 29.097 USDT | 28.732 USDT | 37.5 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 28.83 USDT | −0.89% | 47.62 M | −9.51% | 29.10 USDT | 28.73 USDT | 44.11 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 28.796 USDT | −0.95% | 38.18 M | −2.88% | 29.082 USDT | 28.738 USDT | 34.52 K | Neutral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 28.829 USDC | −0.93% | 35.47 M | −21.10% | 29.090 USDC | 28.747 USDC | 34.99 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 28.84 USDC | −0.96% | 30.88 M | −19.49% | 29.12 USDC | 28.76 USDC | 21.1 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 28.812 USDT | −0.93% | 29.85 M | −3.46% | 29.082 USDT | 28.734 USDT | 48.41 K | Neutral |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 10.40 XRP | +2.06% | 26.18 M | −18.00% | 10.60 XRP | 10.14 XRP | 419.71 K | Buy |
 AVAXKRWAvalanche / KRW |  UpBit | 41,500.0 KRW | −1.07% | 23.36 M | −15.16% | 41,970.0 KRW | 41,420.0 KRW | 35.02 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 28.817 USDT | −0.95% | 23.29 M | −31.37% | 29.101 USDT | 28.736 USDT | 36.66 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 28.82 USD | −1.03% | 23.15 M | +13.09% | 29.11 USD | 28.78 USD | 5.55 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate.io | 28.83 USDT | −0.89% | 22.74 M | +34.03% | 29.09 USDT | 28.73 USDT | 10.88 K | Neutral |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 28.81 USDT | +3.30% | 22.21 M | −13.24% | 29.59 USDT | 27.82 USDT | 336.34 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 28.83 USDT | +3.37% | 20.01 M | −9.70% | 29.58 USDT | 27.82 USDT | 274.82 K | Buy |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 28.782 USDT | −0.95% | 19.54 M | −13.11% | 29.060 USDT | 28.701 USDT | 518.3 K | Neutral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.14147 SOL | −0.61% | 18.53 M | −13.33% | 0.14721 SOL | 0.14042 SOL | 261.65 K | Buy |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 28.8100 USDT | −1.00% | 15.57 M | +22.52% | 29.1108 USDT | 28.7370 USDT | 24.18 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 28.83339000 USD | −0.96% | 12.97 M | −4.94% | 29.11880000 USD | 28.76096000 USD | 11.18 K | Neutral |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 28.839 USDT | −1.03% | 12.27 M | −14.57% | 29.150 USDT | 28.751 USDT | 30.23 K | Neutral |
| AVAXUSDTAvalanche / Tether | Coinbase | 28.82 USDT | −0.96% | 11.45 M | +63.02% | 29.09 USDT | 28.77 USDT | 9.91 K | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 28.82 USDT | −0.93% | 11.23 M | −15.43% | 29.11 USDT | 28.74 USDT | 9.71 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 28.8304 USDC | −1.16% | 10.49 M | +18.56% | 29.1592 USDC | 28.8303 USDC | 5.34 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 28.784 USDT | −0.95% | 10.47 M | +41.38% | 29.044 USDT | 28.722 USDT | 9.37 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 28.839 USDC | −0.87% | 9.99 M | −33.12% | 29.098 USDC | 28.738 USDC | 4.91 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 28.79 USDT | −1.07% | 9.95 M | −20.28% | 29.11 USDT | 28.74 USDT | 6.85 K | Neutral |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 28.8152 USDT | −0.98% | 9.8 M | −19.77% | 29.1029 USDT | 28.7618 USDT | 5.05 K | Neutral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 28.803 USDT | −0.93% | 9.41 M | −5.54% | 29.085 USDT | 28.730 USDT | 8.85 K | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 1,199.9 TRY | −1.05% | 9.01 M | +14.38% | 1,212.6 TRY | 1,197.2 TRY | 3.2 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 28.832 USDC | −0.89% | 8.98 M | +10.95% | 29.096 USDC | 28.738 USDC | 9.45 K | Neutral |
| AVAXUSDC.PAVAX/USDC Perpetual Contract | BingX | 28.790 USDC | −0.98% | 8.79 M | +2.39% | 29.083 USDC | 28.726 USDC | 15.71 K | Neutral |
| AVAXUSDTAVALANCHE/USD TETHER | BloFin | 28.79 USDT | −1.07% | 8.43 M | +0.73% | 29.13 USDT | 28.72 USDT | 9.66 K | Neutral |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 28.807 USD | −0.96% | 8.21 M | −14.48% | 29.076 USD | 28.729 USD | 130.27 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 24.643 EUR | −1.03% | 6.88 M | +8.36% | 24.895 EUR | 24.611 EUR | 6.41 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.82 USDT | −0.96% | 6.77 M | −11.96% | 29.11 USDT | 28.74 USDT | 9.16 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 28.80 USD | −1.00% | 5.78 M | −12.75% | 29.08 USD | 28.71 USD | 291.93 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 28.84 USDC | +1.87% | 5.4 M | +6.62% | 29.59 USDC | 27.11 USDC | 143.02 K | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 28.8370334 USD | −1.00% | 5.36 M | −9.97% | 29.1286983 USD | 28.7666558 USD | 8.12 K | Neutral |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0002632 BTC | −0.83% | 5.36 M | −11.72% | 0.0002654 BTC | 0.0002625 BTC | 8.12 K | Neutral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 41,540.0000 KRW | −1.17% | 5.2 M | −0.55% | 42,020.0000 KRW | 41,450.0000 KRW | 6.41 K | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 28.862 USD | −0.87% | 5.17 M | −18.33% | 29.116 USD | 28.763 USD | 248.13 K | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 24.66 EVC | −1.08% | 4.77 M | −11.76% | 24.93 EVC | 24.57 EVC | 4.47 K | Neutral |
| AVAXUSDAvalanche / USD |  Crypto.com | 28.829 USD | −0.99% | 4.66 M | −15.70% | 29.107 USD | 28.755 USD | 3.1 K | Neutral |
| AVAXEURAVAX / Euro | Kraken | 24.61 EUR | −1.16% | 4.54 M | +10.57% | 24.90 EUR | 24.61 EUR | 1.35 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 28.77 USDC | −1.17% | 3.92 M | +25.99% | 29.12 USDC | 28.77 USDC | 7.6 K | Neutral |
| AVAXUSDTAvalanche / Tether | Crypto.com | 28.818 USDT | −0.95% | 3.86 M | −17.85% | 29.096 USDT | 28.735 USDT | 2.9 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 28.840 USDC | −0.96% | 3.86 M | −14.33% | 29.145 USDC | 28.765 USDC | 3.52 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 28.83 USDC | +3.30% | 3.72 M | −23.87% | 29.59 USDC | 27.84 USDC | 52.37 K | Buy |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 28.83 USDC | +3.33% | 3.62 M | −19.01% | 29.61 USDC | 27.84 USDC | 55.85 K | Neutral |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 28.852000 USD | −0.82% | 2.85 M | −12.46% | 29.110000 USD | 28.791000 USD | 373 | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 28.812000 USD | −0.96% | 2.85 M | −12.47% | 29.110000 USD | 28.791000 USD | 357 | Sell |
| AVAXUSDCAVAXU / SDC | Gemini | 28.852000 USDC | −0.82% | 2.85 M | −12.46% | 29.110000 USDC | 28.791000 USDC | 373 | Sell |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 28.80100000 USDT | −1.00% | 2.74 M | +67.41% | 29.05300000 USDT | 28.74700000 USDT | 1.44 K | Neutral |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 1,204.8152 TRY | −1.07% | 2.51 M | +219.61% | 1,217.5667 TRY | 1,203.0056 TRY | 7.11 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 28.80 USDC | −0.69% | 2.47 M | +369.03% | 29.07 USDC | 28.80 USDC | 80 | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00026268 BTC | −1.18% | 2.43 M | +10.22% | 0.00026521 BTC | 0.00026268 BTC | 1.82 K | Neutral |
| AVAXEURAvalanche / Euro | Bitstamp | 24.65871000 EUR | −0.97% | 2.14 M | −30.31% | 24.90159000 EUR | 24.60504000 EUR | 1.9 K | Neutral |
| AVAXEURAvalanche / Euro | Coinbase | 24.65 EUR | −1.00% | 2.01 M | −14.02% | 24.88 EUR | 24.59 EUR | 1.23 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 28.85 USDT | −0.86% | 2 M | −9.20% | 29.11 USDT | 28.73 USDT | 2.14 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00026293 BTC | −0.90% | 1.36 M | +27.28% | 0.00026487 BTC | 0.00026293 BTC | 1.13 K | Neutral |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 28.87 USD | −0.72% | 1.16 M | −31.65% | 29.11 USD | 28.75 USD | 724 | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate.io | 0.14329 USDT | −4.33% | 1.12 M | −17.70% | 0.14917 USDT | 0.14242 USDT | 177.64 K | Sell |
| AVAXUSDAVAX / Dollar | Bitfinex | 28.87700000 USD | −0.77% | 1.07 M | +15.38% | 29.06600000 USD | 28.87700000 USD | 525 | Neutral |
| AVAXUSDAVAX/USD | OKX | 28.829 USD | −0.97% | 748.08 K | +15.53% | 29.101 USD | 28.778 USD | 354 | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate.io | 0.009322 USDT | +4.23% | 730.11 K | +3.42% | 0.009429 USDT | 0.008996 USDT | 2.33 M | Sell |
| AVAXEURAVAX / Euro | Binance | 24.66 EUR | −0.96% | 686.26 K | −21.66% | 24.86 EUR | 24.59 EUR | 264 | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 29.00 USDT | −0.28% | 633.32 K | −33.45% | 29.00 USDT | 28.95 USDT | 267 | Neutral |
 AVAXETHAVAX / Ethereum | Binance | 0.00718 ETH | −0.42% | 622.21 K | −8.37% | 0.00722 ETH | 0.00716 ETH | 1.09 K | Neutral |
 AVAXSGDAVALANCHE / SINGAPORE DOLLAR |  Tokenize | 37.1400 SGD | −0.99% | 557.85 K | −2.32% | 37.5100 SGD | 37.0600 SGD | 36.62 K | Neutral |
| AVAXUSDAVALANCHE / US DOLLAR | Tokenize | 28.4000 USD | −1.01% | 552.2 K | −2.19% | 28.6900 USD | 28.3400 USD | 28.01 K | Neutral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate.io | 0.3680 USDT | +3.95% | 465.47 K | −4.16% | 0.3680 USDT | 0.3556 USDT | 76.68 K | Sell |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate.io | 0.09061 USDT | −2.74% | 444.49 K | −13.67% | 0.09333 USDT | 0.09038 USDT | 330.32 K | Sell |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 28.83 USDC | −1.06% | 379.21 K | −22.32% | 29.14 USDC | 28.76 USDC | 156 | Neutral |
 AVAXTHBAvalanche |  Bitkub | 929.90 THB | −0.01% | 368.57 K | +19.03% | 952.98 THB | 920.12 THB | 3.38 K | Buy |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 28.89 USDT | −0.38% | 328 K | +4.23% | 29.12 USDT | 28.63 USDT | 737 | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0.03008 BNB | −0.63% | 232.44 K | −3.15% | 0.03027 BNB | 0.02999 BNB | 110 | Sell |
| AVAXEURAvalanche / Euro | WhiteBIT | 24.70 EUR | −0.84% | 210.66 K | +55.99% | 24.83 EUR | 24.70 EUR | 172 | Neutral |
| AVAXBTCAVAXBTC SPOT | Bitget | 0.0002635 BTC | −0.64% | 184.82 K | −12.71% | 0.0002657 BTC | 0.0002623 BTC | 236 | Neutral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 28.847 USDC | +2.60% | 159.53 K | −26.90% | 29.569 USDC | 27.120 USDC | 4.44 K | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 28.76300000 USDT | −0.85% | 154.37 K | −59.12% | 28.99500000 USDT | 28.76300000 USDT | 54 | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance.US | 28.87 USDT | 0.00% | 138.38 K | −51.41% | 28.97 USDT | 28.87 USDT | 356 | Neutral |
| AVAXEURAVAXEUR SPOT | Bitget | 24.66 EUR | −0.96% | 128.29 K | −77.00% | 24.90 EUR | 24.60 EUR | 114 | Neutral |
| AVAXEURAVAX/EUR | OKX | 24.613 EUR | −1.25% | 109.95 K | −14.17% | 24.840 EUR | 24.613 EUR | 30 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.82 USDC | −1.06% | 94.12 K | −19.07% | 29.11 USDC | 28.75 USDC | 68 | Neutral |
 AVAXBRLAVAX / BRL | Binance | 154.7 BRL | −1.02% | 82.48 K | −36.04% | 156.1 BRL | 154.6 BRL | 95 | Neutral |