Badger exchanges
Get Badger cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 4.1113 USDT | +0.69% | 6.11 M | −43.36% | 4.1715 USDT | 4.0827 USDT | 542.06 K | Buy |
| BADGERUSDTBADGER / TetherUS | Binance | 4.117 USDT | +0.81% | 1.71 M | −52.70% | 4.174 USDT | 4.088 USDT | 180.8 K | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 4.124 USDT | +0.83% | 33.58 K | −53.02% | 4.181 USDT | 4.095 USDT | 3.46 K | Buy |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00004240 BTC | −0.16% | 18.45 K | −67.83% | 0.00004277 BTC | 0.00004232 BTC | 2.24 K | Buy |
 BADGERUSDBADGER / US Dollar | Binance | 4.12292385 USD | +0.42% | 16.58 K | −70.73% | 4.17182515 USD | 4.09908789 USD | 2.24 K | Buy |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 4.118 USD | +0.49% | 11.89 K | −51.03% | 4.160 USD | 4.098 USD | 1.5 K | Buy |
 BADGEREURBADGER / Euro | Kraken | 4.039 EUR | +1.51% | 3.77 K | −35.92% | 4.039 EUR | 3.986 EUR | 428 | Buy |
 BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0.00004248 WBTC | +0.34% | — | — | 0.00004269 WBTC | 0.00004234 WBTC | 566 | Buy |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 4.11044866 USD | +0.95% | — | — | 4.13116401 USD | 4.07176921 USD | 2.33 K | Buy |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD |  Uniswap v3 (Ethereum) | 4.122 USD | +0.72% | — | — | 4.148 USD | 4.093 USD | 42.8 K | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.112 USD | +1.01% | — | — | 4.112 USD | 4.071 USD | 5.42 K | Buy |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 4.1130 USDT | +0.70% | — | — | 4.1731 USDT | 4.0846 USDT | 747.93 K | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD |  SushiSwap v2 (Ethereum) | 4.11059223 USD | +0.99% | — | — | 4.13397574 USD | 4.07022611 USD | 2.03 K | Buy |
| BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) | SushiSwap v2 (Ethereum) | 0.00004248 WBTC | +0.24% | — | — | 0.00004272 WBTC | 0.00004238 WBTC | 493 | Buy |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0.00004570209 USD | +0.42% | — | — | 0.00004574417 USD | 0.00004551074 USD | 7 | Sell |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0.00000006539 WBNB | −0.05% | — | — | 0.00000006542 WBNB | 0.00000006539 WBNB | 148.75 K | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.114 USDT | +0.73% | — | — | 4.171 USDT | 4.083 USDT | 352.21 K | Buy |