Get started
AXS / US Dollar IndexAXS / US Dollar IndexAXS / US Dollar Index

AXS / US Dollar Index

No trades
See on Supercharts
OverviewDiscussionsSeasonalsMarkets

Exchanges trading AXS

Get AXS cryptocurrency rates on all available markets. See stats for BAXS including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK2.261 USDT−0.88%12.95 M−0.67%2.284 USDT2.240 USDT1.6 M
Sell
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance2.262 USDT−0.88%12.63 M−31.06%2.286 USDT2.240 USDT1.49 M
Sell
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT2.2609 USDT−1.09%8.55 M−75.19%2.2864 USDT2.2439 USDT1.6 M
Sell
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW2.262 USDT−0.88%4.76 M−29.88%2.284 USDT2.241 USDT572.07 K
Sell
AXSUSDT.PAXS/USDT Perpetual ContractBingX2.262 USDT−0.92%4.3 M−1.22%2.286 USDT2.239 USDT532.13 K
Sell
AXSUSDT.PAxie Infinity/TetherUSToobit2.261 USDT−0.92%3.81 M−30.99%2.284 USDT2.240 USDT447.34 K
Sell
AXSUSDTAxie Infinity / Tether USDHTX2.2612 USDT+0.52%2.9 M−9.93%2.3038 USDT2.2393 USDT763.19 K
Sell
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX2.261 USDT−0.88%2.45 M−42.51%2.285 USDT2.241 USDT590.29 K
Sell
AXSUSDT.PAXSUSDT Perpetual ContractZoomex2.260 USDT−0.96%2.33 M−39.63%2.285 USDT2.240 USDT257.19 K
Sell
AXSUSDT.PAXSUSDT Perpetual ContractBybit2.260 USDT−0.96%2.31 M−40.15%2.285 USDT2.240 USDT257.53 K
Sell
AXSUSDTAXS / TetherUSBinance2.263 USDT−0.96%1.82 M−34.16%2.287 USDT2.243 USDT200.33 K
Sell
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX2.262 USDT−0.88%1.67 M−23.55%2.285 USDT2.241 USDT201.22 K
Sell
AXSUSDTAXS / USDT Spot Trading PairPhemex2.267 USDT−0.92%1.38 M+4.81%2.290 USDT2.238 USDT159.57 K
Sell
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget2.264 USDT−0.83%1.13 M−32.32%2.286 USDT2.244 USDT120.47 K
Sell
AXSKRWAxie Infinity / KRWUpBit3,208.0 KRW−0.90%833.18 K−14.24%3,238.0 KRW3,174.0 KRW132.09 K
Sell
AXSUSDTAxie Infinity / USDTMEXC2.263 USDT−0.96%721.59 K−33.10%2.287 USDT2.243 USDT77.62 K
Sell
AXSUSDTAxie Infinity / Tether USWhiteBIT2.2640 USDT−0.88%595.89 K+20.75%2.2896 USDT2.2407 USDT70.33 K
Sell
AXSUSDTAXIE INFINITY/TETHERUSWEEX2.260 USDT+0.44%592.9 K−28.70%2.300 USDT2.240 USDT159.45 K
Sell
AXSUSDTAXIE INFINITY/USD TETHERBloFin2.261 USDT−0.92%516.31 K+4.98%2.289 USDT2.243 USDT50.77 K
Sell
AXSUSDTAXS/USDT TETHERCoinW2.2650 USDT−0.84%471.1 K−22.69%2.2869 USDT2.2433 USDT55.59 K
Sell
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex2.260 USDT−0.96%462.15 K−15.83%2.283 USDT2.241 USDT60.38 K
Sell
AXSUSDTAXIE INFINITY/TETHER USDTBitrue2.2516 USDT−0.08%431.34 K−26.80%2.3036 USDT2.2266 USDT113.25 K
Sell
AXSUSDTAxie Infinity / USD TetherBitazza2.257 USDT−0.92%324.99 K−4.12%2.291 USDT2.238 USDT40.9 K
Sell
AXSUSDAxie Infinity / US DollarCoinbase2.264 USD−0.92%278.46 K−80.78%2.285 USD2.244 USD31.83 K
Sell
AXSUSDCAxie Infinity / USDCCoinbase2.264 USDC−0.92%278.42 K−80.76%2.285 USDC2.244 USDC31.83 K
Sell
AXSUSDTAXSUSDT SPOTBybit2.269 USDT−0.70%275.47 K−38.14%2.288 USDT2.244 USDT23.55 K
Sell
AXSUSDTAxie Infinity/TetherOKX2.264 USDT−0.88%222.76 K−41.78%2.286 USDT2.244 USDT22.4 K
Sell
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.263 USDT−0.79%138.53 K+833.05%2.284 USDT2.240 USDT13.16 K
Sell
AXSUSDTAXIE INFINITY / TETHERCoinEx2.2608 USDT−0.93%97.49 K+108.71%2.2921 USDT2.2295 USDT18.63 K
Sell
AXSUSDTAXIE INFINITY / USDTKCEX2.264 USDT−0.92%96.99 K−8.26%2.286 USDT2.243 USDT11.28 K
Sell
AXSUSDAXIE INFINITY / US DOLLARTokenize2.2584 USD−0.92%71.99 K+38.21%2.2824 USD2.2405 USD15.58 K
Sell
AXSSGDAXIE INFINITY / SINGAPORE DOLLARTokenize2.9135 SGD−0.83%71.97 K+38.32%2.9410 SGD2.8890 SGD20.09 K
Sell
AXSUSDTAXSUSDT SPOTBitget2.261 USDT−0.88%70.79 K−48.75%2.283 USDT2.240 USDT15.46 K
Sell
AXSUSDCAXS / USD CoinBinance2.274 USDC−0.18%62.14 K−23.23%2.280 USDC2.246 USDC2.8 K
Neutral
AXSBTCAXS / BitcoinBinance0.0000189 BTC−0.53%57.62 K−30.53%0.0000189 BTC0.0000187 BTC4.14 K
Strong sell
AXSUSDAXS / US DollarBinance2.2680622 USD−0.84%57.48 K−30.10%2.2762788 USD2.2468712 USD4.11 K
Sell
AXSUSDT.PAXS USDT PERPETUALPionex2.262 USDT−0.83%54.86 K−28.33%2.285 USDT2.242 USDT6.5 K
Sell
AXSUSDTAxie Infinity/TetherGate.io2.265 USDT−0.79%54.3 K+12.25%2.285 USDT2.246 USDT8.45 K
Sell
AXSKRWAXS / South Korean WonBithumb3,219.0000 KRW−0.37%54.22 K−26.64%3,229.0000 KRW3,174.0000 KRW5.32 K
Sell
AXSEURAxie Infinity / EuroBitvavo1.9349 EUR−0.51%51.7 K−72.55%1.9472 EUR1.9155 EUR3.59 K
Sell
AXSUSDT.5LAXS5xLong/TetherGate.io0.3969 USDT−3.71%42.01 K+22.55%0.4123 USDT0.3789 USDT13.48 K
Sell
AXSUSDTAxie Infinity / TetherKuCoin2.262 USDT−1.01%41.49 K−48.89%2.287 USDT2.246 USDT4.16 K
Sell
AXSTRYAXS / Turkish LiraBinance94.2 TRY−0.63%28.27 K−58.15%95.0 TRY93.3 TRY1.15 K
Sell
AXSUSDAXS / U. S. DollarKraken2.267 USD−0.70%27.62 K−68.62%2.285 USD2.248 USD1.01 K
Sell
AXSBTCAxie Infinity / BitcoinCoinbase0.0000189 BTC0.00%19.57 K−96.16%0.0000189 BTC0.0000186 BTC1.86 K
Sell
AXSEURAXS / EuroKraken1.937 EUR−0.26%17.62 K−56.68%1.949 EUR1.924 EUR954
Sell
AXSTRYAxie Infinity / Turkish liraWhiteBIT94.4 TRY−0.84%17.39 K−59.83%95.0 TRY93.3 TRY1.52 K
Sell
AXSTHBAxie InfinityBitkub73.06 THB+1.80%15.25 K−18.74%74.64 THB71.80 THB1.01 K
Sell
AXSUSDT.3SAXS3xShort/TetherGate.io4.08594 USDT+2.54%14.75 K+0.15%4.18507 USDT3.96820 USDT1.01 K
Neutral
AXSUSDT.3LAXS3xLong/TetherGate.io3.46895 USDT−1.43%14.38 K+4.92%3.50987 USDT3.34639 USDT1.23 K
Sell
AXSEURAxie Infinity / EuroBitstamp1.94596 EUR−1.13%13.95 K+38.75%1.94596 EUR1.89405 EUR396
Sell
AXSUSDT.5SAXS5xShort/TetherGate.io0.2121 USDT+0.71%12.06 K−79.59%0.2273 USDT0.2071 USDT19.94 K
Sell
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso2.279 USDC+0.93%11.09 K+153.34%2.295 USDC2.212 USDC4.88 K
Sell
AXSUSDAxie Infinity / USDCrypto.com2.269 USD−0.96%10.79 K−1.82%2.284 USD2.249 USD589
Sell
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001893 BTC+0.21%10.35 K−9.31%0.00001900 BTC0.00001870 BTC796
Strong sell
AXSETHAXS / EthereumBinance0.000507 ETH−0.39%9.29 K−23.73%0.000510 ETH0.000500 ETH1.26 K
Strong sell
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase2.2689 USDC−0.38%8.32 K−72.05%2.2740 USDC2.2488 USDC647
Sell
AXSUST.PAXSF0 / USTF0Bitfinex2.27960000 USDT−0.29%7.5 K−66.94%2.27960000 USDT2.27820000 USDT717
Sell
AXSUSDTAxie Infinity / TetherCoinbase2.265 USDT−0.74%4.69 K−50.46%2.280 USDT2.246 USDT550
Sell
AXSEURAxie Infinity / EuroCoinbase1.93 EUR−0.52%3.52 K−81.15%1.94 EUR1.92 EUR124
Sell
AXSBNBAXS / Binance CoinBinance0.00211 BNB−2.76%3.35 K−32.64%0.00219 BNB0.00211 BNB1.53 K
Sell
AXSUSDTAXS / TetherUSBinance.US2.185 USDT−1.27%3.23 K+1,131.97%2.312 USDT2.185 USDT1.38 K
Sell
AXSBTCAXIE INFINITY / BITCOINCoinEx0.188998e-4 BTC−0.01%2.32 K+5.12%0.191032e-4 BTC0.187502e-4 BTC263
Sell
AXSUSDCAXIE INFINITY / USD COINCoinEx2.2644 USDC−0.94%2.3 K+5.58%2.2859 USDC2.2464 USDC261
Sell
AXSUSDTAxie Infinity / TetherCrypto.com2.265 USDT−1.01%1.93 K−77.23%2.275 USDT2.261 USDT131
Sell
AXSUSDAxie Infinity / U.S. dollarBitstamp2.26342 USD+0.59%1.47 K+2.76%2.26342 USD2.26342 USD50
Sell
AXSUSDAxie Infinity/USDOKX2.263 USD+3.14%833+329.20%2.263 USD2.257 USD207
Sell
AXSTHBAxie Infinity / Thai BahtBitazza73.10 THB−0.23%590+43.79%74.24 THB72.42 THB56
Sell
AXSEURAxie Infinity/EUROKX1.941 EUR0.00%335−92.75%1.941 EUR1.920 EUR31
Sell
AXSBTCAxie Infinity / BTCUpBit0.000018800 BTC0.00%590.00%0.000018800 BTC0.000018800 BTC26
Sell
AXSUSDTAxie Infinity Shard / Tether USDPoloniex2.01 USDT0.00%19+144.97%2.01 USDT2.01 USDT6
Sell
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken2.2715 USD−0.37%——2.2830 USD2.2460 USD3.2 K
Sell
AXSWCRO_69D307.USDAxie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) in USDVVS Finance (Cronos)2.257 USD+3.51%——2.325 USD2.180 USD1.47 K
Sell
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC2.261 USDT−0.92%——2.285 USDT2.241 USDT105.08 K
Sell
AXSUSDTAXIE INFINITY / TETHERWOO X2.264 USDT−0.83%——2.286 USDT2.244 USDT26.42 K
Sell
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX2.2613 USDT+0.46%——2.3025 USDT2.2421 USDT393.32 K
Sell
AXSUSDC_572BCA.USDAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) in USDKatana (Ronin)2.252 USD−1.28%——2.282 USD2.245 USD443
Sell
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)2.252 USDC−1.28%——2.282 USDC2.245 USDC196
Sell
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0005066 WETH−0.89%——0.0005111 WETH0.0004995 WETH6.79 K
Sell
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)4.676 WRON−0.09%——4.705 WRON4.662 WRON1.41 K
Neutral
AXSWRON_32D1DB.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) in USDKatana (Ronin)2.248 USD−1.05%——2.287 USD2.240 USD3.19 K
Sell
AXSWETH_C6344B.USDAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) in USDKatana (Ronin)2.271 USD−1.11%——2.295 USD2.238 USD15.36 K
Sell
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX2.261 USDT−0.88%——2.285 USDT2.240 USDT158.69 K
Sell
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE2.2631 USD−0.88%——2.2861 USD2.2398 USD107.7 K
Sell
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X2.264 USDT−0.88%——2.288 USDT2.240 USDT1.53 M
Sell
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)10.39 WCRO−4.58%——11.08 WCRO9.79 WCRO653
Sell
AXSUSDTAxie Infinity/Tether USDBitMart2.2638 USDT−0.87%——2.2853 USDT2.2448 USDT5.31 K
Sell
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart2.261 USDT−0.88%——2.284 USDT2.241 USDT940.28 K
Sell
AXSUSD.PAXS Perpetual Futures ContractBinance2.266 USD−0.92%——2.288 USD2.247 USD39.23 K
Sell
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate.io2.263 USDT−0.88%——2.285 USDT2.242 USDT484.48 K
Sell
AXSWRON_3230B9.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) in USDKatana v3 (Ronin)2.249 USD−1.50%——2.286 USD2.240 USD10.33 K
Sell
AXSWRON_3F1F4AAxie Infinity Shard / Wrapped Ronin on RONIN (0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc)Katana v3 (Ronin)4.613 WRON−2.10%——4.712 WRON4.613 WRON10
Sell
AXSWRON_3F1F4A.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc) in USDKatana v3 (Ronin)2.204 USD−1.64%——2.241 USD2.197 USD22
Sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com2.272 USD−0.31%——2.280 USD2.250 USD84
Sell
AXSWETH_3019D4.USDAxie Infinity Shard / Wrapped Ether on Ethereum (0x3019d4e366576a88d28b623afaf3ecb9ec9d9580) in USDUniswap v3 (Ethereum)2.239 USD+0.45%——2.239 USD2.220 USD57
Sell
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)4.677 WRON−0.57%——4.705 WRON4.664 WRON4.58 K
Neutral
AXSUSDAXS / U.S. DOLLARBTSE2.2672 USD−0.90%——2.2893 USD2.2433 USD33.56 K
Sell