Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3013 USDT | +1.41% | 32.022 M | −23.45% | 0.3115 USDT | 0.2888 USDT | 77.8 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3014 USDT | +1.45% | 31.708 M | +23.90% | 0.3117 USDT | 0.2888 USDT | 83.312 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3005 USDT | +1.21% | 5.719 M | −15.65% | 0.3116 USDT | 0.2886 USDT | 16.403 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3010 USDT | +1.38% | 3.68 M | −12.93% | 0.3112 USDT | 0.2886 USDT | 10.07 M | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3009 USDT | +1.31% | 351.115 K | −13.95% | 0.3115 USDT | 0.2887 USDT | 264.123 K | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3014 USDT | +1.41% | 165.639 K | +88.76% | 0.3116 USDT | 0.2889 USDT | 456.638 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3013 USDT | +1.45% | 0 | — | 0.3115 USDT | 0.2888 USDT | 16.642 M | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3013 USDT | +1.41% | — | — | 0.3111 USDT | 0.2888 USDT | 5.202 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3012 USDT | +1.41% | — | — | 0.3114 USDT | 0.2890 USDT | 692.567 K | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3016 USDT | +1.55% | — | — | 0.3110 USDT | 0.2889 USDT | 19.812 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3014 USDT | +1.45% | — | — | 0.3116 USDT | 0.2888 USDT | 82.24 M | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3011 USDT | +1.41% | — | — | 0.3114 USDT | 0.2885 USDT | 408.325 M | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3014 USDT | +0.27% | — | — | 0.3031 USDT | 0.2973 USDT | 51.44 K | Buy |