Get started

Berachain / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Berachain / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.5205 USDT+13.42%179.28 M−25.48%0.5359 USDT0.4458 USDT265.73 M
Sell
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.519 USDT+13.07%82.28 M−31.24%0.538 USDT0.443 USDT131.86 M
Sell
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.5227 USDT+13.58%80.76 M−21.76%0.5400 USDT0.4477 USDT121.68 M
Sell
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.5225 USDT+12.78%76.48 M−25.60%0.5400 USDT0.4477 USDT121.44 M
Sell
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.5217 USDT+13.41%67.33 M−38.15%0.5388 USDT0.4468 USDT49.86 M
Sell
BERAKRWBerachain / KRWUpBit777.0 KRW+14.26%52.85 M−4.47%811.0 KRW664.0 KRW92.31 M
Sell
BERAUSDTBERA / TetherUSBinance0.524 USDT+13.91%29.68 M−23.31%0.547 USDT0.448 USDT39.27 M
Sell
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.5204 USDT+13.20%18.97 M−41.56%0.5365 USDT0.4472 USDT27.93 M
Sell
BERAUSDT.PBerachain/TetherUSToobit0.5204 USDT+13.43%18.52 M−24.87%0.5351 USDT0.4466 USDT27.49 M
Sell
BERAUSDTBERACHAIN/TETHERUSWEEX0.524 USDT+0.38%13.39 M—0.543 USDT0.512 USDT2.6 M
Sell
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5195 USDT+13.30%12.45 M−33.14%0.5355 USDT0.4459 USDT18.09 M
Sell
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.5201 USDT+13.34%10.39 M−27.66%0.5374 USDT0.4466 USDT15.26 M
Sell
BERATRYBERA / Turkish LiraBinance22.85 TRY+14.19%9.69 M−38.68%23.77 TRY19.48 TRY13.32 M
Sell
BERAUSDCBERA / USD CoinBinance0.523 USDC+13.45%7.63 M−4.79%0.546 USDC0.448 USDC10.34 M
Sell
BERAKRWBERA / South Korean WonBithumb775.0000 KRW+14.14%6.97 M−29.13%798.0000 KRW664.0000 KRW12.11 M
Sell
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.5202 USDT+13.38%6.32 M−18.31%0.5352 USDT0.4466 USDT9.05 M
Sell
BERAUSDTBERA / USDTMEXC0.5234 USDT+13.51%5.23 M−17.02%0.5445 USDT0.4485 USDT7.22 M
Sell
BERAUSDTBERA/USDTOKX0.5245 USDT+13.68%4.4 M−13.69%0.5439 USDT0.4487 USDT6.27 M
Sell
BERAUSDTBerachain/TetherGate0.5234 USDT+13.49%4.35 M−14.47%0.5435 USDT0.4487 USDT6.59 M
Sell
BERAUSDBerachain / US DollarCoinbase0.523 USD+13.70%4.17 M−4.29%0.543 USD0.448 USD5.94 M
Sell
BERAUSDCBerachain / USDCCoinbase0.523 USDC+13.70%4.17 M−4.26%0.543 USDC0.448 USDC5.93 M
Sell
BERAUSDTBERAUSDT SPOTBybit0.5234 USDT+13.56%4.08 M+23.15%0.5440 USDT0.4484 USDT5.23 M
Sell
BERAUSDT.PBerachain perpetual contractWhiteBIT0.5121 USDT+12.40%4 M−39.60%0.5345 USDT0.4431 USDT6.58 M
Sell
BERAUSDTBerachain / Tether SPOTBITUNIX0.524 USDT+13.42%2.45 M−25.14%0.543 USDT0.448 USDT3.49 M
Sell
BERAUSDTBERAUSDT SPOTBitget0.5219 USDT+13.16%2.14 M−11.94%0.5445 USDT0.4480 USDT3.32 M
Sell
BERAUSDTBerachain/USD Tether SpotBingX0.5236 USDT+13.53%2.08 M−15.59%0.5462 USDT0.4483 USDT2.82 M
Sell
BERAUSDTBERA / Tether USDHTX0.5235 USDT+0.42%1.92 M−40.92%0.5447 USDT0.5114 USDT201.11 K
Sell
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.5201 USDT+13.36%1.84 M+0.75%0.5354 USDT0.4467 USDT2.75 M
Sell
BERAUSDTBERACHAIN/USD TETHERBloFin0.525 USDT+13.64%1.44 M+34.58%0.544 USDT0.447 USDT1.92 M
Sell
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.520 USDT+13.54%1.19 M−27.23%0.535 USDT0.444 USDT1.89 M
Sell
BERAUSDTBerachain / TetherKuCoin0.5251 USDT+13.73%1.08 M−49.00%0.5443 USDT0.4482 USDT1.54 M
Sell
BERAUSDTBerachain / Tether USWhiteBIT0.524 USDT+12.69%1 M−22.23%0.553 USDT0.444 USDT1.73 M
Sell
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.5204 USDT+11.67%905.95 K+3.24%0.5375 USDT0.4473 USDT1.27 M
Sell
BERAUSDTBERACHAIN / USDTKCEX0.525 USDT+13.64%870.74 K−25.13%0.544 USDT0.448 USDT1.27 M
Sell
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.517 USDC+13.13%770.36 K+9.31%0.535 USDC0.445 USDC1.09 M
Sell
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.519 USDC+13.07%732.18 K−86.73%0.535 USDC0.446 USDC1.09 M
Sell
BERAUSDBERA / U. S. DollarKraken0.5208 USD+13.12%584.35 K−0.21%0.5458 USD0.4494 USD758.22 K
Sell
BERAUSDT.PBERA USDT PERPETUALPionex0.5202 USDT+13.36%498.17 K+26.24%0.5352 USDT0.4466 USDT906.67 K
Sell
BERAUSDTBERA / USDT Spot Trading PairPhemex0.523 USDT+13.70%473.31 K−13.45%0.549 USDT0.442 USDT829.77 K
Sell
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.519 USDC+12.83%422.54 K−58.62%0.534 USDC0.446 USDC636.73 K
Sell
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5200 USDT+13.34%294.7 K+34.96%0.5355 USDT0.4468 USDT171.31 K
Sell
BERAUSDTBerachain / USD TetherBitazza0.517 USDT+12.15%177.38 K−25.29%0.543 USDT0.447 USDT315.32 K
Sell
BERAUSDCBERA / USDCMEXC0.5248 USDC+13.62%65.52 K−23.94%0.5408 USDC0.4484 USDC84.02 K
Sell
BERAUSDBERA / USDCrypto.com0.5161 USD+11.86%60.75 K−35.88%0.5443 USD0.4510 USD99.72 K
Sell
BERAUSDTBERA / Tether USDKraken0.517 USDT+12.15%47.5 K−5.39%0.539 USDT0.450 USDT87 K
Sell
BERAUSDTBERACHAIN / TETHERCoinEx0.5234 USDT+13.59%26.4 K−18.44%0.5440 USDT0.4503 USDT45.58 K
Sell
BERAUSDBERA/USDOKX0.5141 USD+12.94%16.12 K−50.42%0.5414 USD0.4510 USD24.55 K
Sell
BERAEURBerachain / EuroWhiteBIT0.442 EUR+14.21%10.19 K−91.14%0.461 EUR0.374 EUR13.68 K
Sell
BERAEURBERA / EuroKraken0.4386 EUR+13.07%9.08 K−24.71%0.4466 EUR0.3778 EUR11.27 K
Sell
BERAUSDCBERAUSDC SPOTBybit0.5255 USDC+14.41%4.46 K−58.78%0.5327 USDC0.4387 USDC3.87 K
Sell
BERAUSDTBerachain / USDTUpBit0.53050 USDT+3.19%4.41 K+145.60%0.53050 USDT0.43190 USDT9.3 K
Sell
BERAUSDCBERA / USD CoinKraken0.460 USDC−1.92%3.19 K+555.97%0.528 USDC0.428 USDC6.13 K
Strong sell
BERATHBBerachain / Thai BahtBitazza17.169 THB+20.14%1.02 K+47.07%17.200 THB14.196 THB1.86 K
Neutral
BERABTCBerachain / BTCUpBit0.000007110 BTC+10.92%184−92.46%0.000007130 BTC0.000007110 BTC131
Sell
BERAUSDTBerachain/Tether USDBitMart0.5235 USDT+13.71%——0.5431 USDT0.4484 USDT1.12 M
Sell
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.521 USDT+13.51%——0.538 USDT0.447 USDT9.05 M
Sell
BERAUSDTBERACHAIN / TETHERWOO X0.524 USDT+14.16%——0.545 USDT0.447 USDT38.85 M
Sell
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.520 USDT+13.29%——0.536 USDT0.447 USDT245.89 M
Sell
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.5203 USDT+13.38%——0.5353 USDT0.4467 USDT21.45 M
Sell
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.5194 USDT+0.10%——0.5346 USDT0.5087 USDT565.38 K
Sell
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.5204 USDT+12.69%——0.5354 USDT0.4467 USDT1.03 M
Sell
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.5206 USDT+13.35%——0.5359 USDT0.4469 USDT139.78 M
Sell
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.519 USDC+13.32%——0.534 USDC0.446 USDC227.02 K
Sell
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.5201 USDT+13.34%——0.5355 USDT0.4466 USDT154.93 M
Sell
BERAUSD.PBERA USD PerpetualCrypto.com0.5307 USD+15.87%——0.5404 USD0.4477 USD12.08 K
Sell
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.5193 USDT+13.04%——0.5365 USDT0.4458 USDT24.68 M
Sell
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.5186 USD+12.69%——0.5363 USD0.4476 USD970.08 K
Sell
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.518 USD+13.10%——0.534 USD0.446 USD354.11 K
Sell
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5217 USDT+13.44%——0.5378 USDT0.4474 USDT41.03 M
Sell