Berachain exchanges
Get Berachain cryptocurrency rates on all available markets. In the table below you will find BERA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5.789 USDT | +9.62% | 598.02 M | −16.71% | 5.899 USDT | 5.232 USDT | 25.85 M | — |
| BERAUSDTBERA / TetherUS | Binance | 5.806 USDT | +9.88% | 69.6 M | −10.54% | 5.903 USDT | 5.235 USDT | 3.28 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5.8187 USDT | +10.18% | 38.57 M | −8.51% | 5.8999 USDT | 5.2357 USDT | 1.85 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5.7814 USDT | +10.22% | 32.78 M | +27.69% | 5.8899 USDT | 5.2167 USDT | 3.45 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.798 USDT | +9.83% | 24.86 M | −23.89% | 5.897 USDT | 5.235 USDT | 1.02 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 8,720.0000 KRW | +8.93% | 15.83 M | −3.37% | 8,900.0000 KRW | 7,950.0000 KRW | 874.09 K | — |
 BERATRYBERA / Turkish Lira | Binance | 208.53 TRY | +9.46% | 11.86 M | −1.12% | 212.98 TRY | 188.17 TRY | 356.08 K | — |
 BERAUSDCBERA / USD Coin | Binance | 5.783 USDC | +9.61% | 3.02 M | −41.91% | 5.904 USDC | 5.237 USDC | 114.66 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 5.781 USDC | +9.59% | 1.44 M | +17.63% | 5.875 USDC | 5.237 USDC | 51.01 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair | PPhemex | 5.785 USDT | +9.79% | 1.18 M | −12.95% | 5.901 USDT | 5.230 USDT | 53.63 K | — |
 BERAUSDBERA / U. S. Dollar |  Kraken | 5.812 USD | +10.12% | 581.34 K | +21.74% | 5.880 USD | 5.257 USD | 16.52 K | — |
 BERABTCBERA / Bitcoin | Binance | 0.00005914 BTC | +9.05% | 420.82 K | −23.46% | 0.00006009 BTC | 0.00005385 BTC | 19.05 K | — |
| BERAUSDBERA / US Dollar | Binance | 5.78527472 USD | +9.44% | 419.45 K | −24.62% | 5.89635634 USD | 5.25107128 USD | 19.04 K | — |
 BERABNBBERA / Binance Coin | Binance | 0.009067 BNB | +6.21% | 226.07 K | −25.73% | 0.009449 BNB | 0.008460 BNB | 11.39 K | — |
 BERAEURBERA / Euro | Kraken | 5.619 EUR | +9.13% | 43.29 K | +127.55% | 5.689 EUR | 5.110 EUR | 2.88 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 5.763 USDT | +8.76% | 39.08 K | −58.87% | 5.891 USDT | 5.349 USDT | 3.07 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 5.817 USDC | +11.10% | 15.32 K | −63.49% | 5.865 USDC | 5.263 USDC | 510 | — |
 BERAFDUSDBERA / FDUSD | Binance | 5.818 FDUSD | +10.15% | 0 | — | 5.903 FDUSD | 5.261 FDUSD | 25.09 K | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 5.813 USDT | +10.14% | — | — | 5.897 USDT | 5.234 USDT | 13.14 M | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.778 USDT | +9.51% | — | — | 5.899 USDT | 5.233 USDT | 1.27 M | — |