Berachain exchanges
Get Berachain cryptocurrency rates on all available markets. In the table below you will find BERA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 5.549 USDT | +5.07% | 613.63 M | −7.00% | 6.350 USDT | 5.232 USDT | 57.64 M | — |
| BERAUSDTBERA / TetherUS | Binance | 5.554 USDT | +5.11% | 76.46 M | +11.77% | 6.357 USDT | 5.235 USDT | 7.49 M | — |
| BERAUSDTBERA / USDT |  MEXC | 5.5523 USDT | +5.14% | 42.67 M | +14.08% | 6.3474 USDT | 5.2357 USDT | 4.26 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 5.5496 USDT | +5.80% | 37.9 M | +34.36% | 6.3492 USDT | 5.2167 USDT | 6.14 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.547 USDT | +5.08% | 24.1 M | −19.03% | 6.340 USDT | 5.235 USDT | 2.12 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 8,395.0000 KRW | +4.87% | 19.99 M | +45.25% | 9,565.0000 KRW | 7,950.0000 KRW | 2.08 M | — |
 BERATRYBERA / Turkish Lira | Binance | 200.42 TRY | +5.20% | 15.3 M | +53.32% | 229.00 TRY | 188.17 TRY | 1.38 M | — |
 BERAUSDCBERA / USD Coin | Binance | 5.555 USDC | +5.29% | 3.53 M | −11.01% | 6.353 USDC | 5.237 USDC | 333.41 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 5.549 USDC | +5.19% | 1.53 M | +11.96% | 6.317 USDC | 5.237 USDC | 141.76 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair |  Phemex | 5.564 USDT | +5.60% | 1.26 M | +4.83% | 6.286 USDT | 5.230 USDT | 125.04 K | — |
 BERABTCBERA / Bitcoin | Binance | 0.00005702 BTC | +5.14% | 531.11 K | +11.91% | 0.00006448 BTC | 0.00005385 BTC | 50.04 K | — |
 BERAUSDBERA / US Dollar | Binance | 5.51480176 USD | +4.33% | 527.61 K | +9.57% | 6.34845578 USD | 5.25107128 USD | 50.04 K | — |
| BERAUSDBERA / U. S. Dollar |  Kraken | 5.537 USD | +4.91% | 490.77 K | −21.28% | 6.851 USD | 5.257 USD | 42.89 K | — |
 BERABNBBERA / Binance Coin | Binance | 0.008719 BNB | +2.13% | 227.31 K | +2.18% | 0.009979 BNB | 0.008460 BNB | 20.71 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 5.539 USDT | +4.53% | 45.8 K | −50.02% | 6.270 USDT | 5.349 USDT | 5.7 K | — |
 BERAEURBERA / Euro | Kraken | 5.354 EUR | +3.98% | 42.19 K | +117.54% | 6.124 EUR | 5.110 EUR | 3.92 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 5.555 USDC | +6.09% | 19.72 K | −49.74% | 6.155 USDC | 5.263 USDC | 2.13 K | — |
 BERAFDUSDBERA / FDUSD | Binance | 5.521 FDUSD | +4.52% | 0 | — | 6.357 FDUSD | 5.261 FDUSD | 45.33 K | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.551 USDT | +5.21% | — | — | 6.350 USDT | 5.233 USDT | 2.92 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 5.548 USDT | +5.12% | — | — | 6.349 USDT | 5.234 USDT | 30.28 M | — |