AUD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDCADU2025AUD/CAD Futures (Sep 2025) | 2025-09-17 | 0.9066 | +0.70% | +0.0063 | 0.9066 | 0.9066 | Strong buy |
| AAUDCADV2025AUD/CAD Futures (Oct 2025) | 2025-10-15 | 0.9058 | +0.69% | +0.0062 | 0.9058 | 0.9058 | Strong buy |
| AAUDCADX2025AUD/CAD Futures (Nov 2025) | 2025-11-19 | 0.9048 | +0.69% | +0.0062 | 0.9048 | 0.9048 | Strong buy |
| AAUDCADZ2025AUD/CAD Futures (Dec 2025) | 2025-12-17 | 0.9040 | +0.69% | +0.0062 | 0.9040 | 0.9040 | Strong buy |
| AAUDCADH2026AUD/CAD Futures (Mar 2026) | 2026-03-18 | 0.9015 | +0.69% | +0.0062 | 0.9015 | 0.9015 | Strong buy |
| AAUDCADM2026AUD/CAD Futures (Jun 2026) | 2026-06-17 | 0.8992 | +0.63% | +0.0056 | 0.8992 | 0.8992 | Strong buy |
| AAUDCADU2026AUD/CAD Futures (Sep 2026) | 2026-09-16 | 0.8968 | +0.59% | +0.0053 | 0.8968 | 0.8968 | Buy |
| AAUDCADZ2026AUD/CAD Futures (Dec 2026) | 2026-12-16 | 0.8944 | +0.57% | +0.0051 | 0.8944 | 0.8944 | Buy |
| AAUDCADH2027AUD/CAD Futures (Mar 2027) | 2027-03-17 | 0.8920 | +0.55% | +0.0049 | 0.8920 | 0.8920 | Buy |
| AAUDCADM2027AUD/CAD Futures (Jun 2027) | 2027-06-16 | 0.8896 | +0.54% | +0.0048 | 0.8896 | 0.8896 | Buy |