List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUDCADF2026AUD/CAD Futures (Jan 2026) | 2026-01-21 | 0.9092 | −0.04% | −0.0004 | 0.9092 | 0.9092 | Strong sell |
| AUDCADG2026AUD/CAD Futures (Feb 2026) | 2026-02-18 | 0.9081 | −0.04% | −0.0004 | 0.9081 | 0.9081 | Sell |
| AUDCADH2026AUD/CAD Futures (Mar 2026) | 2026-03-18 | 0.9069 | −0.06% | −0.0005 | 0.9069 | 0.9069 | Sell |
| AUDCADM2026AUD/CAD Futures (Jun 2026) | 2026-06-17 | 0.9030 | −0.07% | −0.0006 | 0.9030 | 0.9030 | Sell |
| AUDCADU2026AUD/CAD Futures (Sep 2026) | 2026-09-16 | 0.8991 | −0.01% | −0.0001 | 0.8991 | 0.8991 | Sell |
| AUDCADZ2026AUD/CAD Futures (Dec 2026) | 2026-12-16 | 0.8955 | 0.00% | 0.0000 | 0.8955 | 0.8955 | Sell |
| AUDCADH2027AUD/CAD Futures (Mar 2027) | 2027-03-17 | 0.8917 | +0.01% | +0.0001 | 0.8917 | 0.8917 | Sell |
| AUDCADM2027AUD/CAD Futures (Jun 2027) | 2027-06-16 | 0.8880 | +0.02% | +0.0002 | 0.8880 | 0.8880 | Sell |
| AUDCADU2027AUD/CAD Futures (Sep 2027) | 2027-09-15 | 0.8842 | +0.02% | +0.0002 | 0.8842 | 0.8842 | Sell |
| AUDCADZ2027AUD/CAD Futures (Dec 2027) | 2027-12-15 | 0.8805 | +0.03% | +0.0003 | 0.8805 | 0.8805 | Neutral |