BUX Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 101,370 | −1.08% | −1,110 | 101,370 | 101,370 | Neutral |
| BUXV2025BUX Index Futures (Oct 2025) | 2025-10-17 | 102,040 | −1.09% | −1,120 | 102,040 | 102,040 | Strong sell |
| BUXX2025BUX Index Futures (Nov 2025) | 2025-11-21 | 102,890 | −1.08% | −1,120 | 102,890 | 102,890 | Sell |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 102,600 | −0.95% | −980 | 104,000 | 102,350 | Sell |
| BUXH2026BUX Index Futures (Mar 2026) | 2026-03-20 | 105,840 | −1.06% | −1,130 | 105,840 | 105,840 | Sell |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 108,150 | −1.04% | −1,140 | 108,150 | 108,150 | Sell |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 112,920 | −1.02% | −1,160 | 112,920 | 112,920 | Sell |
| BUXM2027BUX Index Futures (Jun 2027) | 2027-06-18 | 117,900 | −1.00% | −1,190 | 117,900 | 117,900 | Sell |