EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURGBPG2025EUR/GBP Futures (Feb 2025) | 2025-02-19 | 0.8298 | −0.20% | −0.0017 | 0.8298 | 0.8298 | Strong sell |
| EEURGBPH2025EUR/GBP Futures (Mar 2025) | 2025-03-19 | 0.8310 | −0.19% | −0.0016 | 0.8310 | 0.8310 | Strong sell |
| EEURGBPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-16 | 0.8322 | −0.19% | −0.0016 | 0.8322 | 0.8322 | Strong sell |
| EEURGBPM2025EUR/GBP Futures (Jun 2025) | 2025-06-18 | 0.8352 | −0.20% | −0.0017 | 0.8352 | 0.8352 | Strong sell |
| EEURGBPU2025EUR/GBP Futures (Sep 2025) | 2025-09-17 | 0.8398 | −0.17% | −0.0014 | 0.8398 | 0.8398 | Strong sell |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8441 | −0.20% | −0.0017 | 0.8441 | 0.8441 | Strong sell |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8484 | −0.20% | −0.0017 | 0.8484 | 0.8484 | Strong sell |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8528 | −0.19% | −0.0016 | 0.8528 | 0.8528 | Strong sell |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8571 | −0.20% | −0.0017 | 0.8571 | 0.8571 | Strong sell |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8616 | −0.20% | −0.0017 | 0.8616 | 0.8616 | Strong sell |