EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURGBPV2025EUR/GBP Futures (Oct 2025) | 2025-10-15 | 0.8757 | +0.19% | +0.0017 | 0.8757 | 0.8757 | Strong buy |
| EEURGBPX2025EUR/GBP Futures (Nov 2025) | 2025-11-19 | 0.8773 | +0.17% | +0.0015 | 0.8773 | 0.8773 | Strong buy |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8789 | +0.19% | +0.0017 | 0.8789 | 0.8789 | Strong buy |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8844 | +0.34% | +0.0030 | 0.8844 | 0.8844 | Strong buy |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8893 | +0.41% | +0.0036 | 0.8893 | 0.8893 | Strong buy |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8918 | +0.21% | +0.0019 | 0.8918 | 0.8918 | Strong buy |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8962 | +0.22% | +0.0020 | 0.8962 | 0.8962 | Strong buy |
| EEURGBPH2027EUR/GBP Futures (Mar 2027) | 2027-03-17 | 0.9006 | +0.22% | +0.0020 | 0.9006 | 0.9006 | Strong buy |
| EEURGBPM2027EUR/GBP Futures (Jun 2027) | 2027-06-16 | 0.9050 | +0.23% | +0.0021 | 0.9050 | 0.9050 | Strong buy |
| EEURGBPU2027EUR/GBP Futures (Sep 2027) | 2027-09-15 | 0.9094 | +0.22% | +0.0020 | 0.9094 | 0.9094 | Neutral |