EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURGBPV2025EUR/GBP Futures (Oct 2025) | 2025-10-15 | 0.8721 | −0.15% | −0.0013 | 0.8721 | 0.8721 | Buy |
| EEURGBPX2025EUR/GBP Futures (Nov 2025) | 2025-11-19 | 0.8738 | −0.16% | −0.0014 | 0.8738 | 0.8738 | Buy |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8751 | −0.18% | −0.0016 | 0.8751 | 0.8751 | Buy |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8808 | −0.02% | −0.0002 | 0.8808 | 0.8808 | Buy |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8859 | +0.06% | +0.0005 | 0.8859 | 0.8859 | Buy |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8903 | +0.10% | +0.0009 | 0.8903 | 0.8903 | Strong buy |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8952 | +0.16% | +0.0014 | 0.8952 | 0.8952 | Strong buy |
| EEURGBPH2027EUR/GBP Futures (Mar 2027) | 2027-03-17 | 0.9002 | +0.22% | +0.0020 | 0.9002 | 0.9002 | Strong buy |
| EEURGBPM2027EUR/GBP Futures (Jun 2027) | 2027-06-16 | 0.9052 | +0.29% | +0.0026 | 0.9052 | 0.9052 | Buy |
| EEURGBPU2027EUR/GBP Futures (Sep 2027) | 2027-09-15 | 0.9103 | +0.35% | +0.0032 | 0.9103 | 0.9103 | Buy |