EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURJPYV2025EUR/JPY Futures (Oct 2025) | 2025-10-15 | 173.43 | −0.48% | −0.83 | 173.43 | 173.43 | Neutral |
| EEURJPYX2025EUR/JPY Futures (Nov 2025) | 2025-11-19 | 173.18 | −0.48% | −0.83 | 173.18 | 173.18 | Neutral |
| EEURJPYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-17 | 172.97 | −0.48% | −0.83 | 172.97 | 172.97 | Buy |
| EEURJPYH2026EUR/JPY Futures (Mar 2026) | 2026-03-18 | 172.30 | −0.59% | −1.02 | 172.30 | 172.30 | Neutral |
| EEURJPYM2026EUR/JPY Futures (Jun 2026) | 2026-06-17 | 171.65 | −0.65% | −1.12 | 171.65 | 171.65 | Neutral |
| EEURJPYU2026EUR/JPY Futures (Sep 2026) | 2026-09-16 | 171.63 | −0.35% | −0.61 | 171.63 | 171.63 | Buy |
| EEURJPYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-16 | 171.14 | −0.33% | −0.56 | 171.14 | 171.14 | Buy |
| EEURJPYH2027EUR/JPY Futures (Mar 2027) | 2027-03-17 | 170.65 | −0.29% | −0.50 | 170.65 | 170.65 | Buy |
| EEURJPYM2027EUR/JPY Futures (Jun 2027) | 2027-06-16 | 170.16 | −0.26% | −0.45 | 170.16 | 170.16 | Buy |
| EEURJPYU2027EUR/JPY Futures (Sep 2027) | 2027-09-15 | 169.67 | −0.24% | −0.40 | 169.67 | 169.67 | Strong buy |