Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 200.70 | 0.00% | 0.00 | 200.70 | 200.70 | Buy |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 199.67 | 0.00% | 0.00 | 199.67 | 199.67 | Buy |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 198.85 | +0.08% | 0.15 | 198.85 | 198.85 | Buy |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 196.36 | +0.07% | 0.13 | 196.36 | 196.36 | Buy |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.73 | +0.08% | 0.16 | 193.73 | 193.73 | Buy |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.26 | +0.08% | 0.16 | 191.26 | 191.26 | Buy |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 188.78 | 0.00% | 0.00 | 188.78 | 188.78 | Buy |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 186.33 | +0.10% | 0.18 | 186.33 | 186.33 | Buy |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.90 | +0.09% | 0.17 | 183.90 | 183.90 | Buy |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 181.52 | +0.10% | 0.18 | 181.52 | 181.52 | — |