GBP/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 189.66 | +0.16% | 0.30 | 189.66 | 189.66 | Sell |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188.99 | +0.15% | 0.28 | 188.99 | 188.99 | Sell |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 188.35 | +0.14% | 0.27 | 188.35 | 188.35 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187.06 | +0.19% | 0.36 | 187.06 | 187.06 | Sell |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185.11 | +0.21% | 0.39 | 185.11 | 185.11 | Sell |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183.49 | +0.22% | 0.40 | 183.49 | 183.49 | Sell |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181.66 | +0.23% | 0.42 | 181.66 | 181.66 | Sell |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 179.84 | +0.25% | 0.44 | 179.84 | 179.84 | Sell |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178.04 | +0.26% | 0.47 | 178.04 | 178.04 | Sell |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 176.25 | +0.28% | 0.49 | 176.25 | 176.25 | Neutral |