GBP/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 192.02 | −0.93% | −1.80 | 192.02 | 192.02 | Sell |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.40 | −0.93% | −1.79 | 191.40 | 191.40 | Sell |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 190.71 | −0.94% | −1.81 | 190.71 | 190.71 | — |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.36 | −0.93% | −1.78 | 189.36 | 189.36 | Sell |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.39 | −0.93% | −1.76 | 187.39 | 187.39 | Sell |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.74 | −0.70% | −1.31 | 185.74 | 185.74 | Buy |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.90 | −0.64% | −1.18 | 183.90 | 183.90 | Buy |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.05 | −0.57% | −1.05 | 182.05 | 182.05 | Buy |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.23 | −0.51% | −0.92 | 180.23 | 180.23 | Buy |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178.43 | −0.44% | −0.79 | 178.43 | 178.43 | Neutral |