GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDV2025GBP/USD Futures (Oct 2025) | 2025-10-15 | 1.3485 | −0.52% | −0.0070 | 1.3485 | 1.3485 | Strong sell |
| GGBPUSDX2025GBP/USD Futures (Nov 2025) | 2025-11-19 | 1.3483 | −0.50% | −0.0068 | 1.3483 | 1.3483 | Sell |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3483 | −0.50% | −0.0068 | 1.3483 | 1.3483 | Sell |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3473 | −0.52% | −0.0070 | 1.3473 | 1.3473 | Sell |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3453 | −0.54% | −0.0073 | 1.3453 | 1.3453 | Sell |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3443 | −0.55% | −0.0074 | 1.3443 | 1.3443 | Sell |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3433 | −0.56% | −0.0075 | 1.3433 | 1.3433 | Sell |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3423 | −0.56% | −0.0076 | 1.3423 | 1.3423 | Sell |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3414 | −0.56% | −0.0076 | 1.3414 | 1.3414 | Sell |
| GGBPUSDU2027GBP/USD Futures (Sep 2027) | 2027-09-15 | 1.3404 | −0.57% | −0.0077 | 1.3404 | 1.3404 | Neutral |