GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDV2025GBP/USD Futures (Oct 2025) | 2025-10-15 | 1.3480 | +0.05% | +0.0007 | 1.3480 | 1.3480 | Neutral |
| GGBPUSDX2025GBP/USD Futures (Nov 2025) | 2025-11-19 | 1.3481 | +0.04% | +0.0006 | 1.3481 | 1.3481 | Neutral |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3478 | +0.06% | +0.0008 | 1.3478 | 1.3470 | Neutral |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3464 | +0.04% | +0.0005 | 1.3464 | 1.3464 | Sell |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3455 | +0.02% | +0.0003 | 1.3455 | 1.3455 | Neutral |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3423 | 0.00% | 0.0000 | 1.3446 | 1.3423 | Sell |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3438 | +0.20% | +0.0027 | 1.3438 | 1.3438 | Sell |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3429 | +0.23% | +0.0031 | 1.3429 | 1.3429 | Sell |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3420 | +0.26% | +0.0035 | 1.3420 | 1.3420 | Sell |
| GGBPUSDU2027GBP/USD Futures (Sep 2027) | 2027-09-15 | 1.3411 | +0.28% | +0.0038 | 1.3411 | 1.3411 | Strong buy |