Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIXX2025BUMIX Index Futures (Nov 2025) | 2025-11-21 | 9,913.0 | −1.55% | −156.0 | 9,913.0 | 9,913.0 | Buy |
| MMIXZ2025BUMIX Index Futures (Dec 2025) | 2025-12-19 | 10,116.5 | 0.00% | 0.0 | 10,116.5 | 10,116.5 | Strong buy |
| MMIXF2026BUMIX Index Futures (Jan 2026) | 2026-01-16 | 10,006.5 | −1.55% | −158.0 | 10,164.5 | 10,006.5 | Neutral |
| MMIXH2026BUMIX Index Futures (Mar 2026) | 2026-03-20 | 10,111.5 | −1.55% | −159.0 | 10,111.5 | 10,111.5 | Buy |
| MMIXM2026BUMIX Index Futures (Jun 2026) | 2026-06-19 | 10,425.0 | +1.57% | +161.5 | 10,425.0 | 10,425.0 | Strong buy |
| MMIXU2026BUMIX Index Futures (Sep 2026) | 2026-09-18 | 10,584.0 | +1.57% | +164.0 | 10,584.0 | 10,584.0 | Strong buy |
| MMIXZ2026BUMIX Index Futures (Dec 2026) | 2026-12-18 | 10,577.5 | −1.55% | −166.0 | 10,577.5 | 10,577.5 | Buy |
| MMIXM2027BUMIX Index Futures (Jun 2027) | 2027-06-18 | 11,072.5 | +1.57% | +171.0 | 11,072.5 | 11,072.5 | Strong buy |