Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4273 | −0.45% | −0.0244 | 5.4273 | 5.4273 | Neutral |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4750 | −0.41% | −0.0227 | 5.4750 | 5.4750 | Buy |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.5348 | +1.58% | +0.0862 | 5.5348 | 5.5348 | Neutral |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5471 | −0.44% | −0.0247 | 5.5471 | 5.5471 | Sell |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6679 | −0.43% | −0.0242 | 5.6679 | 5.6679 | Neutral |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7764 | −0.43% | −0.0250 | 5.7764 | 5.7764 | Sell |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8916 | −0.43% | −0.0257 | 5.8916 | 5.8916 | Sell |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0146 | −0.43% | −0.0262 | 6.0146 | 6.0146 | Neutral |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1402 | −0.43% | −0.0267 | 6.1402 | 6.1402 | Neutral |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2956 | +1.60% | +0.0990 | 6.2956 | 6.2956 | Strong buy |