USD/CAD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCADH2025USD/CAD Futures (Mar 2025) | 2025-03-19 | 1.4188 | +0.12% | 0.0017 | 1.4188 | 1.4188 | Sell |
| UUSDCADJ2025USD/CAD Futures (Apr 2025) | 2025-04-16 | 1.4172 | +0.12% | 0.0017 | 1.4172 | 1.4172 | Sell |
| UUSDCADK2025USD/CAD Futures (May 2025) | 2025-05-21 | 1.4150 | +0.12% | 0.0017 | 1.4150 | 1.4150 | — |
| UUSDCADM2025USD/CAD Futures (Jun 2025) | 2025-06-18 | 1.4134 | +0.12% | 0.0017 | 1.4134 | 1.4134 | Sell |
| UUSDCADU2025USD/CAD Futures (Sep 2025) | 2025-09-17 | 1.4080 | +0.13% | 0.0018 | 1.4080 | 1.4080 | Sell |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.4026 | +0.13% | 0.0018 | 1.4026 | 1.4026 | Sell |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3974 | +0.13% | 0.0018 | 1.3974 | 1.3974 | Sell |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3921 | +0.14% | 0.0019 | 1.3921 | 1.3921 | Sell |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3869 | +0.14% | 0.0020 | 1.3869 | 1.3869 | Sell |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3816 | +0.14% | 0.0020 | 1.3816 | 1.3816 | Sell |