USD/MXN Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UUSDMXNX2025USD/MXN Futures (Nov 2025)
2025-11-1918.5068+0.39%+0.071518.506818.5068
Neutral
UUSDMXNZ2025USD/MXN Futures (Dec 2025)
2025-12-1718.5635+0.39%+0.071918.563518.5635
Sell
UUSDMXNF2026USD/MXN Futures (Jan 2026)
2026-01-2118.6339+0.39%+0.072718.633918.6339
Neutral
UUSDMXNH2026USD/MXN Futures (Mar 2026)
2026-03-1818.7476+0.39%+0.072618.747618.7476
Sell
UUSDMXNM2026USD/MXN Futures (Jun 2026)
2026-06-1718.9272+0.39%+0.073618.927218.9272
Sell
UUSDMXNU2026USD/MXN Futures (Sep 2026)
2026-09-1619.1277+0.41%+0.077419.127719.1277
Sell
UUSDMXNZ2026USD/MXN Futures (Dec 2026)
2026-12-1619.3159+0.41%+0.079019.315919.3159
Sell
UUSDMXNH2027USD/MXN Futures (Mar 2027)
2027-03-1719.5089+0.42%+0.080919.508919.5089
Sell
UUSDMXNM2027USD/MXN Futures (Jun 2027)
2027-06-1619.7038+0.42%+0.082719.703819.7038
Neutral
UUSDMXNU2027USD/MXN Futures (Sep 2027)
2027-09-1519.9007+0.43%+0.084719.900719.9007
Buy