USD/MXN Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.7660 | +0.64% | +0.1199 | 18.7660 | 18.7660 | Sell |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.7014 | −0.14% | −0.0259 | 18.7014 | 18.7014 | Sell |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.8896 | +0.63% | +0.1191 | 18.8896 | 18.8896 | Strong buy |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.8251 | 0.00% | 0.0000 | 18.8251 | 18.8251 | Strong sell |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.1272 | +0.60% | +0.1136 | 19.1272 | 19.1272 | Sell |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.2121 | 0.00% | 0.0000 | 19.2121 | 19.2121 | Strong sell |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.3950 | −0.11% | −0.0221 | 19.3950 | 19.3950 | Sell |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.5867 | −0.11% | −0.0212 | 19.5867 | 19.5867 | Sell |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.8941 | +0.58% | +0.1138 | 19.8941 | 19.8941 | Neutral |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.0885 | +0.56% | +0.1126 | 20.0885 | 20.0885 | Neutral |