USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10.6859 | −0.74% | −0.0795 | 10.6859 | 10.6859 | Strong sell |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 10.6861 | −0.72% | −0.0780 | 10.6861 | 10.6861 | Strong sell |
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10.6825 | −0.74% | −0.0797 | 10.6825 | 10.6825 | Sell |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.6812 | −0.74% | −0.0796 | 10.6812 | 10.6812 | Strong sell |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.6897 | −0.70% | −0.0755 | 10.6897 | 10.6897 | Strong sell |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.6939 | −0.73% | −0.0784 | 10.6939 | 10.6939 | Strong sell |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.6964 | −0.72% | −0.0779 | 10.6964 | 10.6964 | Strong sell |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.6990 | −0.72% | −0.0774 | 10.6990 | 10.6990 | Strong sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.7016 | −0.71% | −0.0769 | 10.7016 | 10.7016 | Strong sell |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.7042 | −0.71% | −0.0764 | 10.7042 | 10.7042 | Sell |