USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.2376 | +0.27% | 0.0303 | 11.2376 | 11.2376 | Sell |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.2394 | +0.27% | 0.0302 | 11.2394 | 11.2394 | Neutral |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.2392 | +0.27% | 0.0301 | 11.2392 | 11.2392 | Sell |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.2414 | +0.27% | 0.0299 | 11.2414 | 11.2414 | Neutral |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.2438 | +0.26% | 0.0296 | 11.2438 | 11.2438 | Neutral |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.2400 | +0.28% | 0.0312 | 11.2400 | 11.2400 | Neutral |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.2409 | +0.28% | 0.0315 | 11.2409 | 11.2409 | Neutral |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.2419 | +0.28% | 0.0318 | 11.2419 | 11.2419 | Sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.2428 | +0.29% | 0.0320 | 11.2428 | 11.2428 | Sell |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.2438 | +0.29% | 0.0323 | 11.2438 | 11.2438 | Sell |