USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.3045 | +0.24% | 0.0275 | 11.3045 | 11.3045 | Buy |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.3061 | +0.24% | 0.0275 | 11.3061 | 11.3061 | Buy |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.3061 | +0.24% | 0.0271 | 11.3061 | 11.3061 | Buy |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.3079 | +0.24% | 0.0272 | 11.3079 | 11.3079 | Buy |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.3107 | +0.24% | 0.0268 | 11.3107 | 11.3107 | Buy |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.3077 | +0.24% | 0.0266 | 11.3077 | 11.3077 | Buy |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.3090 | +0.23% | 0.0264 | 11.3090 | 11.3090 | Buy |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.3102 | +0.23% | 0.0261 | 11.3102 | 11.3102 | Neutral |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.3114 | +0.23% | 0.0258 | 11.3114 | 11.3114 | Neutral |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.3126 | +0.23% | 0.0255 | 11.3126 | 11.3126 | Sell |