USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.2770 | −0.19% | −0.0218 | 11.2770 | 11.2770 | Sell |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.2786 | −0.19% | −0.0219 | 11.2786 | 11.2786 | Sell |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.2790 | −0.20% | −0.0222 | 11.2790 | 11.2790 | Strong sell |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.2807 | −0.20% | −0.0231 | 11.2807 | 11.2807 | Sell |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.2839 | −0.21% | −0.0238 | 11.2839 | 11.2839 | Sell |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.2811 | −0.23% | −0.0256 | 11.2811 | 11.2811 | Sell |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.2826 | −0.24% | −0.0267 | 11.2826 | 11.2826 | Sell |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.2841 | −0.25% | −0.0278 | 11.2841 | 11.2841 | Sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.2856 | −0.26% | −0.0289 | 11.2856 | 11.2856 | Sell |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.2871 | −0.27% | −0.0300 | 11.2871 | 11.2871 | Strong sell |