USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1245 | +0.04% | 0.0040 | 11.1245 | 11.1245 | Neutral |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.1264 | +0.04% | 0.0042 | 11.1264 | 11.1264 | Neutral |
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 11.1248 | +0.03% | 0.0038 | 11.1248 | 11.1248 | — |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1255 | +0.04% | 0.0039 | 11.1255 | 11.1255 | Neutral |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1281 | +0.04% | 0.0039 | 11.1281 | 11.1281 | Neutral |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1250 | +0.03% | 0.0030 | 11.1250 | 11.1250 | Neutral |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1257 | +0.03% | 0.0028 | 11.1257 | 11.1257 | Neutral |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1264 | +0.02% | 0.0025 | 11.1264 | 11.1264 | Sell |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1270 | +0.02% | 0.0022 | 11.1270 | 11.1270 | Sell |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.1277 | +0.02% | 0.0019 | 11.1277 | 11.1277 | Sell |