USD/RUB Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UUSDRUBX2025USD/RUB Futures (Nov 2025)
2025-11-1981.6834−0.61%−0.502781.683481.6834
Sell
UUSDRUBZ2025USD/RUB Futures (Dec 2025)
2025-12-1782.4602−0.62%−0.514782.460282.4602
Sell
UUSDRUBF2026USD/RUB Futures (Jan 2026)
2026-01-2183.4265−0.63%−0.524783.426583.4265
Neutral
UUSDRUBH2026USD/RUB Futures (Mar 2026)
2026-03-1884.9667−0.63%−0.539384.966784.9667
Sell
UUSDRUBM2026USD/RUB Futures (Jun 2026)
2026-06-1787.4195−0.64%−0.565987.419587.4195
Sell
UUSDRUBU2026USD/RUB Futures (Sep 2026)
2026-09-1689.2351−0.63%−0.570189.235189.2351
Sell
UUSDRUBZ2026USD/RUB Futures (Dec 2026)
2026-12-1691.6098−0.65%−0.603491.609891.6098
Sell
UUSDRUBH2027USD/RUB Futures (Mar 2027)
2027-03-1794.1127−0.67%−0.632494.112794.1127
Sell
UUSDRUBM2027USD/RUB Futures (Jun 2027)
2027-06-1696.6839−0.68%−0.662796.683996.6839
Sell
UUSDRUBU2027USD/RUB Futures (Sep 2027)
2027-09-1599.3253−0.69%−0.694399.325399.3253
Sell