Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewMindsSeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11991 USDT−1.36%40.13 M−42.77%0.12226 USDT0.11710 USDT271 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.119955 USDT+0.54%22.01 M−27.55%0.120738 USDT0.119196 USDT29.81 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11990 USDT−1.32%21.35 M−38.22%0.12227 USDT0.11712 USDT148.48 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11990 USDT−1.32%21.28 M−37.72%0.12227 USDT0.11712 USDT147.98 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11992 USDT−1.36%18.35 M−37.10%0.12227 USDT0.11710 USDT128.55 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.11999 USDT−1.32%18.28 M−26.08%0.12230 USDT0.11719 USDT115.26 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11992 USDT−1.35%17.61 M−0.06%0.12226 USDT0.11709 USDT131.92 M
Neutral
HBARUSDHedera / US DollarCoinbase0.11991 USD−1.37%14.39 M−35.80%0.12228 USD0.11713 USD100.57 M
Neutral
HBARUSDCHedera / USDCCoinbase0.11991 USDC−1.37%14.29 M−35.84%0.12228 USDC0.11713 USDC100.57 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.11999 USDT−1.32%11.92 M−17.41%0.12239 USDT0.11708 USDT86.16 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11995 USDT−1.36%7.89 M−32.91%0.12227 USDT0.11711 USDT52.84 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11991 USDT−1.33%7.51 M−47.93%0.12226 USDT0.11709 USDT5.98 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.11992 USDC−1.36%6.88 M−34.23%0.12228 USDC0.11719 USDC48.55 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11990 USDC−1.32%6.49 M−0.07%0.12224 USDC0.11710 USDC48.62 M
Neutral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11991 USDT−1.36%6.24 M−33.14%0.12224 USDT0.11708 USDT43.14 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11992 USDT−1.35%5.74 M−59.59%0.12226 USDT0.11711 USDT39.76 M
Neutral
HBARUSDTHedera / USDTMEXC0.11998 USDT−1.34%5.7 M−29.70%0.12230 USDT0.11718 USDT36.18 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.12001 USDT−1.31%4.51 M−43.05%0.12227 USDT0.11721 USDT27.91 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.11990 USDT−1.37%3.92 M−42.31%0.12225 USDT0.11715 USDT26.6 M
Neutral
HBARKRWHedera / KRWUpBit174.0 KRW−1.14%3.81 M+19.18%177.0 KRW169.0 KRW27.59 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.119990 USDT−1.33%3.11 M−48.54%0.122313 USDT0.117190 USDT22.76 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05968 XRP+0.30%2.73 M−25.98%0.06010 XRP0.05948 XRP3.6 M
Sell
HBARUSDTHedera/TetherOKX0.12001 USDT−1.35%2.48 M−13.13%0.12233 USDT0.11720 USDT16.22 M
Neutral
HBARUSDTHBARUSDT SPOTBitget0.11997 USDT−1.36%2.15 M−10.67%0.12229 USDT0.11718 USDT14.75 M
Neutral
HBARUSDTHedera/TetherGate0.12000 USDT−1.33%2.07 M−45.53%0.12233 USDT0.11717 USDT14.17 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11988 USDT−1.40%1.85 M−24.91%0.12224 USDT0.11708 USDT1.61 M
Neutral
HBARKRWHBAR / South Korean WonBithumb174.0000 KRW−0.57%1.8 M+4.21%178.0000 KRW170.0000 KRW13.56 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.11998 USDT−1.32%1.7 M−29.55%0.12230 USDT0.11719 USDT10.81 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11991 USDT−1.37%1.65 M−18.13%0.12225 USDT0.11718 USDT12.03 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.11999 USDT−1.33%1.52 M−26.37%0.12229 USDT0.11719 USDT9.78 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11993 USDT−1.30%1.5 M−14.05%0.12228 USDT0.11714 USDT10.53 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11984 USDC−1.37%1.45 M−46.28%0.12219 USDC0.11704 USDC9.36 M
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11998 USDC−1.31%1.37 M−21.60%0.12229 USDC0.11721 USDC9.43 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.11998 USD−1.36%1.3 M+7.75%0.12224 USD0.11723 USD8.37 M
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11979 USDT−1.33%983.33 K−20.95%0.12248 USDT0.11702 USDT6.88 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11996 USDC+0.56%957.78 K−25.84%0.12071 USDC0.11916 USDC1.23 M
Neutral
HBAREURHedera / EuroBitvavo0.10245 EUR−1.35%938.93 K+30.60%0.10434 EUR0.10000 EUR6.12 M
Neutral
HBARUSDTHedera / TetherCoinbase0.11996 USDT−1.33%896.54 K−50.23%0.12229 USDT0.11725 USDT6.34 M
Neutral
HBARUSDTHedera Hashgraph / TetherKuCoin0.12002 USDT−1.32%881.26 K−41.29%0.12230 USDT0.11719 USDT6 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.11993 USD−1.35%869.98 K−29.79%0.12229 USD0.11728 USD5.52 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.119916 USDC−1.21%800.77 K−27.39%0.122246 USDC0.117252 USDC5.25 M
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.120084 USD−1.23%734.15 K+4.15%0.122255 USD0.117185 USD4.45 M
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11997 USDC−1.29%626.49 K+13.60%0.12217 USDC0.11721 USDC4.26 M
Neutral
HBARUSDCHedera / USDCMEXC0.1200 USDC−1.32%587.56 K−30.79%0.1224 USDC0.1172 USDC3.71 M
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0.013892 USDT+4.43%549.49 K+44.86%0.014802 USDT0.013059 USDT34.21 M
Sell
HBARUSDTHEDERA / USDTKCEX0.11997 USDT−1.34%536.83 K−27.58%0.12231 USDT0.11719 USDT3.55 M
Neutral
HBARUSDT.PHBAR USDT PERPETUALPionex0.11992 USDT−1.36%528.76 K−21.85%0.12225 USDT0.11709 USDT3.73 M
Neutral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11997 USDT+0.56%469.99 K−43.84%0.12074 USDT0.11920 USDT571.91 K
Neutral
HBAREURHedera / EuroWhiteBIT0.102014 EUR−1.47%456.12 K+13.56%0.104194 EUR0.100110 EUR3.41 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance5.151 TRY−1.25%420.12 K−39.63%5.255 TRY5.004 TRY3.24 M
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000133 BTC−2.21%362.31 K−65.12%0.00000136 BTC0.00000131 BTC2.2 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.120037 USDT−1.20%361.82 K−30.88%0.122271 USDT0.117204 USDT2.12 M
Neutral
HBARUSDT.3LHBAR3xLong/TetherGate0.02967 USDT−4.23%341.9 K+11.98%0.03144 USDT0.02778 USDT10.9 M
Sell
HBARUSDHedera Hashgraph / US DollarBinance0.12022249 USD−0.96%330.58 K−67.18%0.12266970 USD0.11714868 USD2.2 M
Neutral
HBARBTCHedera / BitcoinWhiteBIT0.13296e-5 BTC−1.50%309.81 K−6.99%0.13524e-5 BTC0.13138e-5 BTC2.54 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.119971 USDT−1.32%283.7 K−5.23%0.122295 USDT0.117244 USDT2.17 M
Neutral
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12046 USDT−0.52%249.58 K+4.82%0.12263 USDT0.11712 USDT1.86 M
Neutral
HBAREURHBAR / EuroKraken0.10239 EUR−1.34%200.27 K−26.12%0.10434 EUR0.10000 EUR1.24 M
Neutral
HBAREURHedera / EuroBitstamp0.10231 EUR−1.40%197.71 K+61.08%0.10427 EUR0.10000 EUR1.18 M
Neutral
HBARTHBHederaBitkub3.75 THB−0.53%127.44 K−18.76%3.78 THB3.75 THB75.33 K
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.11999 USDT+0.59%79.09 K−54.76%0.12074 USDT0.11920 USDT94.94 K
Neutral
HBARUSDHedera Hashgraph / USDBinance.US0.12059 USD−0.76%51.72 K+107.07%0.12200 USD0.11898 USD311.88 K
Neutral
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013659 BNB−1.03%51.38 K−42.68%0.00013882 BNB0.00013474 BNB346.15 K
Sell
HBARUSDHedera/USDOKX0.11996 USD−1.33%40.91 K−53.06%0.12222 USD0.11784 USD262.49 K
Neutral
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11920 USDC−1.96%40.51 K+425.43%0.12427 USDC0.11757 USDC333.18 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11992 USDT−1.45%38.07 K−9.90%0.12212 USDT0.11718 USDT301.22 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11984 USDC−0.79%33.23 K+3.63%0.12131 USDC0.11757 USDC162.61 K
Neutral
HBARUSDCHBARUSDC SPOTBybit0.11993 USDC−1.37%29.09 K−46.95%0.12227 USDC0.11735 USDC216.57 K
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.119885 USDC−1.41%27.32 K+263.20%0.122245 USDC0.117375 USDC226.79 K
Neutral
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11978 USDC−1.39%22.59 K−21.79%0.12195 USDC0.11743 USDC119.57 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
Buy
HBARIDRHedera Hashgraph / IDRBinance2,007.6 IDR−1.36%6.66 K−5.14%2,041.0 IDR1,971.6 IDR49.13 K
Buy
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7448 THB−2.52%5.63 K+458.11%3.8469 THB3.6714 THB47.4 K
Neutral
HBAREURHedera/EUROKX0.10263 EUR−1.30%4.76 K−41.69%0.10402 EUR0.10021 EUR39.93 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001328 BTC−1.99%3.73 K−71.74%0.000001350 BTC0.000001313 BTC27.68 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13249e-5 BTC−2.21%2.22 K+14.72%0.13564e-5 BTC0.13101e-5 BTC16.7 K
Sell
HBARMNTHBARMNT SPOTBybit0.1208 MNT+0.75%0+47.83%0.1208 MNT0.1185 MNT4.08 K
Buy
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.11963 USD−1.58%——0.12195 USD0.11757 USD597.24 K
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11992 USDT−1.35%——0.12225 USDT0.11716 USDT87.95 M
Neutral
HBARUSDTHedera Hashgraph/Tether USDBitMart0.119986 USDT−1.32%——0.122296 USDT0.117205 USDT5.86 M
Neutral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11993 USDT−1.36%——0.12224 USDT0.11726 USDT171.8 K
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1641e-8 WETH−0.03%——0.1675e-8 WETH0.1641e-8 WETH13.76 M
Buy
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1200 USD−0.52%——0.1224 USD0.1145 USD5.9 K
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11996 USD−1.15%——0.12228 USD0.11738 USD3.19 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12000 USDT−1.33%——0.12231 USDT0.11717 USDT11.37 M
Neutral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.119938 USD−1.32%——0.122195 USD0.117300 USD207.97 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000005096 USD−0.62%——0.000005237 USD0.000005084 USD71
Buy
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11985 USDC−1.39%——0.12218 USDC0.11707 USDC1.51 M
Neutral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.209 WCRO−2.13%——1.236 WCRO1.159 WCRO50.19 K
Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12018 USDT−1.43%——0.12271 USDT0.11727 USDT45.18 M
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
Strong sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11997 USD−1.34%——0.12230 USD0.11719 USD726 K
Neutral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11991 USDT+0.53%——0.12067 USDT0.11927 USDT15.98 K
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11989 FDUSD−1.41%——0.12235 FDUSD0.11747 FDUSD534.11 K
Neutral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12002 USDT−1.32%——0.12231 USDT0.11724 USDT7.5 M
Neutral
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.11990 USDT−1.37%——0.12225 USDT0.11709 USDT157.1 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11992 USDT−1.35%——0.12226 USDT0.11710 USDT76.21 M
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11987 USDT−1.33%——0.12222 USDT0.11706 USDT1.89 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12000 USDT−1.32%——0.12237 USDT0.11710 USDT272.02 M
Neutral