Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09205 USDT−0.87%102.05 M+112.04%0.09345 USDT0.09129 USDT182.43 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09204 USDT−0.84%52.68 M+176.62%0.09341 USDT0.09125 USDT61.13 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09200 USDT−0.89%52.66 M+175.78%0.09341 USDT0.09125 USDT61.27 M
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.09204 USDT−1.00%31.43 M+65.00%0.09352 USDT0.09135 USDT40.91 M
Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09199 USDT−0.97%29.49 M+232.45%0.09339 USDT0.09127 USDT3.87 M
Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09204 USDT−0.85%28.56 M+158.00%0.09341 USDT0.09127 USDT19.76 M
Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09200 USDT−0.93%26.25 M+66.17%0.09340 USDT0.09130 USDT59.34 M
Sell
HBARUSDCHedera / USDCCoinbase0.09195 USDC−1.03%25.31 M+43.89%0.09341 USDC0.09123 USDC38.61 M
Sell
HBARUSDHedera / US DollarCoinbase0.09195 USD−1.03%25.31 M+42.55%0.09341 USD0.09123 USD38.61 M
Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.09192 USDT−1.01%22.82 M+26.73%0.09358 USDT0.09122 USDT47.5 M
Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.092069 USDT+0.96%21.21 M+26.22%0.094085 USDT0.083903 USDT154.99 M
Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09200 USDT−1.01%18.39 M+141.53%0.09339 USDT0.09129 USDT33.7 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09200 USDT−1.00%16.73 M−3.45%0.09340 USDT0.09129 USDT58.29 M
Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.09199 USDC−0.98%14.24 M+73.80%0.09342 USDC0.09126 USDC14.1 M
Sell
HBARUSDTHedera / Tether USWhiteBIT0.092030 USDT−1.09%13.99 M+42.39%0.093586 USDT0.091307 USDT35.65 M
Sell
HBARUSDTHedera / USDTMEXC0.09212 USDT−0.90%12.35 M+66.60%0.09350 USDT0.09132 USDT16.88 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09197 USDT−0.95%12.34 M+132.73%0.09338 USDT0.09127 USDT15.65 M
Sell
HBARUSDT.PHedera/TetherUSToobit0.09199 USDT−0.95%10.26 M+110.10%0.09337 USDT0.09129 USDT18.08 M
Sell
HBARUSDTHBARUSDT SPOTBybit0.09206 USDT−0.98%9.36 M+118.74%0.09350 USDT0.09135 USDT12.12 M
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09210 USDT+0.73%8.55 M+1,086.84%0.09408 USDT0.08468 USDT73.7 M
Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09191 USDC−0.91%6.79 M+157.86%0.09331 USDC0.09121 USDC8.32 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09199 USDC−0.99%6.53 M+0.87%0.09338 USDC0.09127 USDC22.81 M
Sell
HBARKRWHedera / KRWUpBit136.0 KRW−2.16%5.68 M+128.76%140.0 KRW135.0 KRW13.13 M
Strong sell
HBARUSDTHedera/TetherGate0.09203 USDT−0.87%5.33 M+78.59%0.09352 USDT0.09134 USDT4.17 M
Sell
HBARUSDTHBARUSDT SPOTBitget0.09207 USDT−1.03%5.04 M+176.99%0.09347 USDT0.09139 USDT5.81 M
Sell
HBARUSDTHedera/USDTOKX0.09207 USDT−0.81%4.71 M+188.65%0.09348 USDT0.09135 USDT4.59 M
Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05524 XRP−1.22%4.56 M+34.34%0.05712 XRP0.05494 XRP30.91 M
Strong sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09195 USDC−0.87%3.4 M+268.07%0.09331 USDC0.09133 USDC3.07 M
Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09197 USDC−0.79%3.24 M+273.14%0.09336 USDC0.09125 USDC2.89 M
Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.09206 USDT−0.98%3.23 M+111.74%0.09350 USDT0.09135 USDT4.23 M
Sell
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09200 USDT−0.99%3.05 M−16.06%0.09339 USDT0.09131 USDT415.96 K
Sell
HBARUSDHBAR / U. S. DollarKraken0.09198 USD−0.83%2.81 M+179.93%0.09328 USD0.09122 USD2.3 M
Sell
HBARUSDThedera / Tether SPOTBITUNIX0.09207 USDT−0.94%2.8 M+74.90%0.09350 USDT0.09135 USDT3.42 M
Sell
HBARUSDCHedera / USD CoinWhiteBIT0.091962 USDC−0.88%2.67 M+140.00%0.093483 USDC0.091325 USDC2.49 M
Sell
HBARUSDTHedera/USD Tether SpotBingX0.09203 USDT−0.98%2.44 M+71.40%0.09349 USDT0.09134 USDT3.6 M
Sell
HBARKRWHBAR / South Korean WonBithumb136.0000 KRW−2.16%2.37 M+224.26%140.0000 KRW135.0000 KRW3.77 M
Strong sell
HBAREURHedera / EuroBitvavo0.077770 EUR−0.93%2.25 M+204.20%0.078910 EUR0.077110 EUR2.14 M
Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09198 USDT−0.96%2.23 M+27.17%0.09335 USDT0.09129 USDT4.06 M
Sell
HBARUSDHedera / U.S. dollarBitstamp0.09195 USD−0.85%2 M+145.60%0.09329 USD0.09125 USD1.64 M
Sell
HBARUSDHedera Hashgraph / USDCrypto.com0.092093 USD−0.78%1.78 M+123.39%0.093441 USD0.091290 USD2.1 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09218 USDT−1.08%1.54 M+11.60%0.09351 USDT0.09121 USDT4.51 M
Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09195 USDC+0.59%1.53 M+37.19%0.09394 USDC0.08416 USDC11.46 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.092060 USDT−0.96%1.47 M+209.98%0.093438 USDT0.091362 USDT1.71 M
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09200 USDT−1.02%1.43 M+49.48%0.09339 USDT0.09130 USDT2.38 M
Sell
HBARUSDTHedera / TetherCoinbase0.09206 USDT−0.85%1.21 M−19.48%0.09349 USDT0.09135 USDT2.83 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.092014 USDT−0.98%1.08 M+246.89%0.093441 USDT0.091329 USDT566.52 K
Sell
HBARUSDCHedera / USDCMEXC0.09190 USDC−1.08%878.1 K+43.43%0.09340 USDC0.09120 USDC1.22 M
Strong sell
HBARUSDTHEDERA / USDTKCEX0.09204 USDT−1.00%789.66 K+22.95%0.09351 USDT0.09135 USDT1.65 M
Sell
HBAREURHedera / EuroWhiteBIT0.077886 EUR−0.80%768.84 K+151.73%0.078853 EUR0.077165 EUR694.46 K
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.09204 USDT−0.93%678.96 K+85.58%0.09339 USDT0.09129 USDT813.71 K
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000117 BTC−1.68%640.77 K+139.76%0.00000119 BTC0.00000116 BTC1.37 M
Sell
HBARUSDHedera Hashgraph / US DollarBinance0.09265151 USD−1.04%596.7 K+149.25%0.09384673 USD0.09070197 USD1.37 M
Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.022 TRY−1.13%414.8 K+50.04%4.085 TRY3.993 TRY837.39 K
Sell
HBAREURHBAR / EuroKraken0.07785 EUR−0.84%404.26 K+214.13%0.07885 EUR0.07719 EUR191.58 K
Sell
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09191 USDC−0.87%331.19 K+187.00%0.09327 USDC0.09120 USDC362.9 K
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.09204 USDT+0.69%283.86 K+130.66%0.09408 USDT0.08389 USDT2.43 M
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09256 USDT−0.68%240.48 K+3.89%0.09345 USDT0.09113 USDT808.71 K
Sell
HBARBTCHedera / BitcoinWhiteBIT0.1174e-5 BTC−0.40%233.25 K+124.11%0.11837e-5 BTC0.11703e-5 BTC277.81 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011806 BNB−0.72%197.19 K−32.19%0.00011922 BNB0.00011673 BNB410.06 K
Sell
HBAREURHedera / EuroBitstamp0.07780 EUR−0.93%166.86 K+146.79%0.07870 EUR0.07728 EUR81.96 K
Sell
HBARUSDHedera Hashgraph / USDBinance.US0.09254 USD−1.05%150.74 K+54.35%0.10039 USD0.09231 USD12.11 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09152 USDC−0.80%143.46 K+359.12%0.09284 USDC0.09149 USDC11.84 K
Strong sell
HBARTHBHederaBitkub2.88 THB+1.41%114.97 K+137.64%2.96 THB2.65 THB420.3 K
Strong sell
HBARUSDCHBARUSDC SPOTBybit0.09215 USDC−0.61%104.96 K+34.95%0.09325 USDC0.09166 USDC133.16 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09152 USDT−2.24%87.73 K+416.07%0.09328 USDT0.09152 USDT36.37 K
Strong sell
HBARUSDHedera/USDOKX0.09222 USD−0.59%83.23 K+177.77%0.09317 USD0.09129 USD356.25 K
Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.091997 USDC−1.02%58.51 K+348.16%0.093285 USDC0.091335 USDC38.99 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.01152 USDT−2.62%51.64 K+17.86%0.01195 USDT0.01125 USDT1.45 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.023988 USDT+2.77%42.17 K−15.99%0.024480 USDT0.022986 USDT636.4 K
Buy
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09186 USDC−1.04%40.6 K+274.19%0.09319 USDC0.09112 USDC40.41 K
Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09229 USDC−1.09%30.51 K+1,214.33%0.09289 USDC0.09229 USDC355
Strong sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11749e-5 BTC−0.79%21.84 K+283.87%0.11893e-5 BTC0.11651e-5 BTC31.54 K
Sell
HBAREURHedera/EUROKX0.07765 EUR−1.18%20.08 K+1,261.06%0.07892 EUR0.07765 EUR1.84 K
Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001173 BTC−0.51%18.03 K+432.75%0.000001180 BTC0.000001168 BTC29.92 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,568.3 IDR−0.87%11.63 K+281.23%1,570.0 IDR1,568.1 IDR361
Sell
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
Strong sell
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9457 THB+0.29%4.08 K−35.37%2.9457 THB2.9112 THB346
Sell
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
Buy
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09206 USDT−0.90%——0.09348 USDT0.09131 USDT181.68 M
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09224 FDUSD−1.45%——0.09327 FDUSD0.09147 FDUSD284.61 K
Strong sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09199 USDT−0.94%——0.09337 USDT0.09129 USDT39.39 M
Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09204 USD−1.01%——0.09351 USD0.09135 USD254.81 K
Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09201 USDT−0.92%——0.09338 USDT0.09133 USDT612.72 K
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000003486 USD−1.31%——0.000003532 USD0.000003477 USD228
Strong sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09201 USDT+0.77%——0.09384 USDT0.08475 USDT119.98 K
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.144 WCRO−1.90%——1.167 WCRO1.143 WCRO12.24 K
Strong sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09236 USD−0.54%——0.09316 USD0.09138 USD175.57 K
Sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.091962 USD−0.97%——0.093393 USD0.091252 USD113.27 K
Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09199 USDT−0.95%——0.09339 USDT0.09129 USDT59.96 M
Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09200 USDT−1.00%——0.09336 USDT0.09129 USDT98.5 M
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09208 USDT−0.99%——0.09350 USDT0.09138 USDT3.15 M
Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09200 USDT−0.82%——0.09342 USDT0.09130 USDT1.59 B
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09211 USD−0.45%——0.09338 USD0.09130 USD1.99 M
Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09201 USDT−0.93%——0.09324 USDT0.09134 USDT47.5 K
Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09190 USDC−0.85%——0.09325 USDC0.09119 USDC557.5 K
Sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09106 USD−1.26%——0.09297 USD0.09103 USD1.12 K
Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1449e-8 WETH−0.13%——0.1451e-8 WETH0.1421e-8 WETH65.66 M
Neutral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09209 USDT−1.25%——0.09371 USDT0.09143 USDT29.6 M
Strong sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09203 USDT−0.87%——0.09350 USDT0.09134 USDT3.62 M
Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.092075 USDT−1.03%——0.093495 USDT0.091344 USDT2.81 M
Sell