Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewMindsSeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.13213 USDT+0.36%78.17 M+36.37%0.13361 USDT0.12972 USDT116.63 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.132218 USDT+4.18%40.52 M+42.43%0.133703 USDT0.124774 USDT204.88 M
Buy
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.13203 USDT+0.33%39.84 M+25.71%0.13359 USDT0.12973 USDT79.58 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.13194 USDT+0.27%39.67 M+25.36%0.13359 USDT0.12973 USDT79.47 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.13213 USDT+0.33%32.73 M+34.66%0.13367 USDT0.12982 USDT49.46 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.13205 USDT+0.31%31.93 M+27.48%0.13362 USDT0.12975 USDT48.43 M
Neutral
HBARUSDHedera / US DollarCoinbase0.13214 USD+0.32%26.99 M+23.94%0.13368 USD0.12981 USD51.81 M
Neutral
HBARUSDCHedera / USDCCoinbase0.13214 USDC+0.33%26.94 M+21.72%0.13368 USDC0.12981 USDC51.81 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.13205 USDT+0.30%22.23 M+76.24%0.13361 USDT0.12974 USDT48.91 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.13202 USDT+0.29%20.08 M+11.30%0.13360 USDT0.12975 USDT27.34 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.13212 USDT+0.27%17.81 M+3.63%0.13361 USDT0.12976 USDT24.59 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.13212 USDT+0.40%17.11 M+29.30%0.13378 USDT0.12970 USDT25.36 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.13205 USDT+0.33%16.69 M+41.76%0.13357 USDT0.12970 USDT4.5 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.13220 USDC+0.36%12.71 M+20.70%0.13369 USDC0.12986 USDC20.97 M
Buy
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.13197 USDT+0.27%11.07 M+9.81%0.13358 USDT0.12973 USDT14.2 M
Neutral
HBARUSDTHedera / USDTMEXC0.13219 USDT+0.36%10.22 M+30.23%0.13371 USDT0.12982 USDT15.61 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.132200 USDT+0.39%10.09 M+73.46%0.133696 USDT0.129797 USDT16.18 M
Neutral
HBARKRWHedera / KRWUpBit192.0 KRW+0.52%8.59 M+23.26%194.0 KRW187.0 KRW16.07 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.13214 USDT+0.39%8.51 M+50.08%0.13359 USDT0.12976 USDT11.78 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.13203 USDT+0.25%7.44 M+107.06%0.13365 USDT0.12983 USDT14.97 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.13195 USDC+0.27%6.55 M+0.76%0.13360 USDC0.12973 USDC8.54 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05557 XRP−5.19%4.85 M+25.24%0.05862 XRP0.05487 XRP25.14 M
Strong sell
HBARUSDTHedera/TetherGate0.13218 USDT+0.39%4.76 M+53.33%0.13365 USDT0.12985 USDT7.63 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13196 USDT+0.24%4.49 M+38.13%0.13364 USDT0.12974 USDT679.86 K
Neutral
HBARUSDTHBARUSDT SPOTBitget0.13222 USDT+0.36%3.58 M+20.68%0.13367 USDT0.12982 USDT5.52 M
Neutral
HBARKRWHBAR / South Korean WonBithumb192.0000 KRW+0.52%3.33 M+46.96%194.0000 KRW188.0000 KRW4.63 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.13209 USDC+0.38%2.94 M+21.22%0.13359 USDC0.12974 USDC3.92 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.13204 USDT+0.25%2.89 M+47.49%0.13366 USDT0.12982 USDT4.78 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.13226 USDT+0.42%2.77 M+35.21%0.13367 USDT0.12983 USDT4.26 M
Neutral
HBARUSDTHedera / TetherCoinbase0.13220 USDT+0.36%2.71 M+55.65%0.13364 USDT0.12984 USDT4.92 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.13220 USDT+0.41%2.55 M+58.88%0.13358 USDT0.12976 USDT3.01 M
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.13203 USDC+0.26%2.34 M+27.18%0.13363 USDC0.12984 USDC3.22 M
Neutral
HBARUSDTHedera/TetherOKX0.13210 USDT+0.30%2.1 M−16.68%0.13365 USDT0.12984 USDT2.7 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.13192 USDT+0.19%1.97 M−4.94%0.13365 USDT0.12972 USDT3.82 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.13210 USD+0.29%1.8 M+10.55%0.13367 USD0.12990 USD2.95 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.13212 USDC+4.14%1.62 M+13.22%0.13369 USDC0.12478 USDC7.87 M
Buy
HBARUSDTHedera Hashgraph / TetherKuCoin0.13220 USDT+0.37%1.59 M+21.99%0.13366 USDT0.12984 USDT2.28 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.13219 USD+0.35%1.56 M+3.62%0.13356 USD0.12983 USD2.74 M
Buy
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.13181 USDT−0.06%1.51 M+12.10%0.13384 USDT0.12965 USDT2.22 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.132104 USDC+0.04%1.37 M+6.95%0.133649 USDC0.129849 USDC2.4 M
Neutral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.13208 USDT+4.12%1.14 M+26.50%0.13367 USDT0.12478 USDT5.93 M
Buy
HBARUSDT.PHBAR USDT PERPETUALPionex0.13201 USDT+0.28%1.11 M+27.17%0.13360 USDT0.12975 USDT1.31 M
Neutral
HBARUSDCHedera / USDCMEXC0.1322 USDC+0.46%1.04 M+24.12%0.1338 USDC0.1297 USDC1.6 M
Neutral
HBAREURHedera / EuroBitvavo0.11275 EUR+0.31%981.45 K+30.45%0.11400 EUR0.11092 EUR883.48 K
Buy
HBARUSDTHEDERA / USDTKCEX0.13203 USDT+0.25%963.49 K+23.63%0.13366 USDT0.12983 USDT1.43 M
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.132055 USD+0.16%824.62 K+21.48%0.133629 USD0.129887 USD1.31 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance5.680 TRY+0.34%560.21 K−21.01%5.745 TRY5.585 TRY776.15 K
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000141 BTC0.00%540.64 K+0.06%0.00000143 BTC0.00000139 BTC895.5 K
Neutral
HBARUSDHedera Hashgraph / US DollarBinance0.13237031 USD+0.04%527.07 K+3.55%0.13449297 USD0.13000687 USD895.32 K
Neutral
HBARUSDTHedera Hashgraph / TetherCrypto.com0.132052 USDT+0.28%515.08 K+56.47%0.133642 USDT0.129892 USDT807.52 K
Neutral
HBAREURHedera / EuroWhiteBIT0.112695 EUR−0.02%510.06 K+34.24%0.114027 EUR0.110920 EUR619.85 K
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.132080 USDT+0.29%490.66 K−39.95%0.133646 USDT0.129846 USDT630.04 K
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.13213 USDC+0.26%429.55 K+2.46%0.13360 USDC0.12986 USDC556.58 K
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0.010008 USDT−0.75%348.43 K−12.98%0.010628 USDT0.009611 USDT8.4 M
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.03907 USDT+0.83%327.99 K−7.94%0.04016 USDT0.03726 USDT1.28 M
Neutral
HBARTHBHederaBitkub4.12 THB+4.04%323.76 K−8.77%4.19 THB3.92 THB1.38 M
Buy
HBARUSDTHEDERA/TETHERUSWEEX0.13212 USDT+4.13%280.9 K+57.43%0.13367 USDT0.12479 USDT1.44 M
Buy
HBARUSDTHedera Hashgraph / USD TetherBitazza0.13244 USDT+0.23%240.85 K−4.85%0.13369 USDT0.12957 USDT329.22 K
Buy
HBAREURHBAR / EuroKraken0.11253 EUR+0.10%214.12 K−4.05%0.11367 EUR0.11160 EUR111.26 K
Buy
HBARBTCHedera / BitcoinWhiteBIT0.14073e-5 BTC+0.14%135.04 K−4.87%0.14172e-5 BTC0.13878e-5 BTC552.04 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.13200 USDC+4.96%92.91 K+43.33%0.13349 USDC0.12365 USDC669.97 K
Buy
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.132151 USDC+0.27%79.68 K−71.17%0.133575 USDC0.129954 USDC8.79 K
Neutral
HBAREURHedera / EuroBitstamp0.11257 EUR−0.12%79.61 K+12.17%0.11392 EUR0.11171 EUR60.47 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.13227 USDT+0.05%78 K+113.59%0.13380 USDT0.12989 USDT141.86 K
Buy
HBARUSDHedera Hashgraph / USDBinance.US0.13260 USD+1.14%74.98 K+1,588.57%0.13260 USD0.13260 USD377
Buy
HBARUSDC.PHBARPERP Perpetual ContractBybit0.13196 USDC+0.16%62.91 K−32.97%0.13330 USDC0.13001 USDC72.15 K
Buy
HBARUSDCHBARUSDC SPOTBybit0.13213 USDC+0.18%56.02 K+63.34%0.13368 USDC0.12987 USDC80.02 K
Neutral
HBARUSDHedera/USDOKX0.13191 USD−0.08%51.74 K−46.21%0.13352 USD0.13059 USD98.45 K
Buy
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014539 BNB+0.43%35.46 K−51.45%0.00014666 BNB0.00014355 BNB49.33 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Buy
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.13189 USDC−0.22%22.42 K+421.08%0.13290 USDC0.13000 USDC1.4 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001408 BTC+0.28%7.61 K+98.38%0.000001415 BTC0.000001396 BTC1.11 K
Neutral
HBAREURHedera/EUROKX0.11211 EUR−0.20%4.15 K−52.43%0.11400 EUR0.11144 EUR8.06 K
Neutral
HBARIDRHedera Hashgraph / IDRBinance2,223.7 IDR+0.78%4.09 K+12.70%2,227.9 IDR2,195.1 IDR12.27 K
Buy
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1405e-5 BTC0.00%3.19 K−75.99%0.1415e-5 BTC0.1385e-5 BTC2.86 K
Neutral
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0941 THB−1.14%1.05 K−84.28%4.1861 THB4.0941 THB2.9 K
Neutral
HBARMNTHBARMNT SPOTBybit0.1194 MNT−1.97%0+29.92%0.1228 MNT0.1194 MNT738
Buy
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.13236 USDT+0.19%——0.13398 USDT0.13008 USDT19.27 M
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.13209 USDC+0.42%——0.13353 USDC0.12973 USDC191.6 K
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.13204 USDT+0.30%——0.13361 USDT0.12976 USDT1.37 B
Buy
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.132090 USD+0.27%——0.133538 USD0.129819 USD61.37 K
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.13233 FDUSD+0.07%——0.13354 FDUSD0.12982 FDUSD103.88 K
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.04%——0.1622e-8 WETH0.1622e-8 WETH13.87 M
Buy
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1316 USD−0.49%——0.1330 USD0.1304 USD945
Neutral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.13197 USD+0.02%——0.13329 USD0.13014 USD56.36 K
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.13212 USDT+0.35%——0.13356 USDT0.12974 USDT35.11 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.13196 USDT+0.27%——0.13361 USDT0.12975 USDT18.95 M
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000005212 USD−0.98%——0.000005263 USD0.000005212 USD73
Buy
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13204 USDT+0.32%——0.13354 USDT0.12981 USDT61.95 K
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.13208 USDT+0.38%——0.13365 USDT0.12975 USDT837.86 K
Neutral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.207 WCRO+1.05%——1.215 WCRO1.194 WCRO7.18 K
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.13215 USDT+0.33%——0.13372 USDT0.12983 USDT4.01 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.13218 USDT+0.34%——0.13365 USDT0.12985 USDT7.25 M
Neutral
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.13205 USDT+0.34%——0.13360 USDT0.12973 USDT61.54 M
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.13204 USD+0.27%——0.13367 USD0.12982 USD268.19 K
Neutral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.13211 USDT+4.17%——0.13363 USDT0.12471 USDT185.49 K
Buy
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.13215 USDT+0.40%——0.13374 USDT0.12972 USDT115.72 M
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.13187 USD−0.26%——0.13355 USD0.13048 USD583.41 K
Neutral
HBARUSDTHedera Hashgraph/Tether USDBitMart0.132265 USDT+0.44%——0.133666 USDT0.129825 USDT1.08 M
Neutral