Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewMindsSeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.13048 USDT−0.89%86.97 M+49.91%0.13361 USDT0.12759 USDT302.53 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.13047 USDT−0.85%42.32 M+41.65%0.13359 USDT0.12760 USDT159.98 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.13048 USDT−0.84%41.67 M+40.20%0.13359 USDT0.12760 USDT155.32 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.130570 USDT+2.88%41.56 M+41.56%0.133703 USDT0.124774 USDT280.27 M
Buy
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.13049 USDT−0.87%34.3 M+34.42%0.13362 USDT0.12762 USDT119.63 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.13056 USDT−0.86%33.76 M+37.53%0.13367 USDT0.12772 USDT107.34 M
Neutral
HBARUSDCHedera / USDCCoinbase0.13056 USDC−0.87%29.36 M+44.67%0.13368 USDC0.12770 USDC103.1 M
Neutral
HBARUSDHedera / US DollarCoinbase0.13056 USD−0.88%29.27 M+44.60%0.13368 USD0.12770 USD103.1 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.13055 USDT−0.84%22.86 M+81.09%0.13361 USDT0.12762 USDT69.38 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.13048 USDT−0.88%21.03 M+17.70%0.13360 USDT0.12762 USDT76.33 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.13052 USDT−0.94%19.49 M+17.21%0.13361 USDT0.12763 USDT63.87 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.13046 USDT−0.88%17.98 M+49.81%0.13357 USDT0.12748 USDT9.23 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.13050 USDT−0.84%17.62 M+32.89%0.13378 USDT0.12749 USDT59.26 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.13053 USDC−0.90%13.77 M+33.62%0.13369 USDC0.12774 USDC47.5 M
Neutral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.13051 USDT−0.84%11.61 M+19.59%0.13358 USDT0.12760 USDT37.26 M
Neutral
HBARUSDTHedera / USDTMEXC0.13052 USDT−0.90%10.53 M+34.44%0.13371 USDT0.12770 USDT33.55 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.130559 USDT−0.86%10.25 M+44.11%0.133696 USDT0.127669 USDT36.31 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.13056 USDT−0.81%9.49 M+65.13%0.13359 USDT0.12764 USDT30.92 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.13046 USDT−0.94%8.9 M+151.28%0.13365 USDT0.12770 USDT34.38 M
Neutral
HBARKRWHedera / KRWUpBit190.0 KRW−0.52%8.36 M+37.40%194.0 KRW185.0 KRW30.45 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.13050 USDC−0.84%6.56 M+0.91%0.13360 USDC0.12760 USDC23.94 M
Neutral
HBARUSDTHedera/TetherGate0.13053 USDT−0.86%5.09 M+58.57%0.13365 USDT0.12773 USDT16.44 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05521 XRP−5.80%4.94 M+25.15%0.05862 XRP0.05458 XRP34.23 M
Strong sell
HBARUSDTHBARUSDT SPOTBitget0.13065 USDT−0.83%4.65 M+67.83%0.13367 USDT0.12769 USDT19.27 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13052 USDT−0.85%4.53 M+32.75%0.13364 USDT0.12758 USDT1.7 M
Neutral
HBARKRWHBAR / South Korean WonBithumb190.0000 KRW−0.52%4.25 M+99.54%194.0000 KRW185.0000 KRW16.65 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.13040 USDC−0.90%3.47 M+48.70%0.13359 USDC0.12759 USDC12.67 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.13058 USDT−0.86%3.11 M+57.44%0.13366 USDT0.12775 USDT10.66 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.13060 USDT−0.84%2.93 M+42.38%0.13367 USDT0.12773 USDT9.64 M
Neutral
HBARUSDTHedera / TetherCoinbase0.13046 USDT−0.96%2.82 M+62.45%0.13364 USDT0.12784 USDT8.95 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.13053 USDT−0.86%2.65 M+64.88%0.13358 USDT0.12763 USDT7.57 M
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.13056 USDC−0.86%2.6 M+65.01%0.13363 USDC0.12769 USDC7.7 M
Neutral
HBARUSDTHedera/TetherOKX0.13055 USDT−0.88%2.53 M+5.67%0.13365 USDT0.12774 USDT9.74 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.13043 USD−0.98%2 M+39.52%0.13367 USD0.12770 USD6.25 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.13050 USDT−0.89%1.97 M+7.85%0.13365 USDT0.12777 USDT7.81 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.13055 USDC+2.90%1.74 M+23.13%0.13369 USDC0.12478 USDC11.43 M
Buy
HBARUSDTHedera Hashgraph / TetherKuCoin0.13044 USDT−0.96%1.67 M+31.92%0.13366 USDT0.12771 USDT5.16 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.13042 USD−0.99%1.62 M+11.02%0.13356 USD0.12774 USD5.79 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.130468 USDC−1.20%1.54 M+14.38%0.133649 USDC0.127842 USDC6.39 M
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.13041 USDT−1.12%1.52 M+11.68%0.13384 USDT0.12762 USDT5.3 M
Neutral
HBAREURHedera / EuroBitvavo0.11165 EUR−0.67%1.19 M+61.70%0.11545 EUR0.10895 EUR4.23 M
Neutral
HBARUSDT.PHBAR USDT PERPETUALPionex0.13048 USDT−0.88%1.18 M+37.83%0.13360 USDT0.12763 USDT3.42 M
Neutral
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.13056 USDT+2.92%1.16 M+30.96%0.13367 USDT0.12478 USDT7.76 M
Buy
HBARUSDCHedera / USDCMEXC0.1306 USDC−0.76%1.07 M+30.90%0.1338 USDC0.1276 USDC3.39 M
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.130453 USD−1.05%1.07 M+61.80%0.133629 USD0.127733 USD4.43 M
Neutral
HBARUSDTHEDERA / USDTKCEX0.13056 USDT−0.87%984.81 K+25.58%0.13366 USDT0.12773 USDT3.19 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance5.611 TRY−0.88%684.18 K+20.67%5.745 TRY5.494 TRY2.44 M
Neutral
HBARUSDTHedera Hashgraph / TetherCrypto.com0.130455 USDT−0.94%614.39 K+98.80%0.133642 USDT0.127734 USDT2.2 M
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000140 BTC−0.71%596.52 K+41.30%0.00000143 BTC0.00000137 BTC2.08 M
Neutral
HBARUSDHedera Hashgraph / US DollarBinance0.13122403 USD−0.82%581.33 K+42.88%0.13449297 USD0.12756825 USD2.08 M
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.13060 USDC−0.90%548.24 K+59.76%0.13360 USDC0.12764 USDC2.07 M
Neutral
HBAREURHedera / EuroWhiteBIT0.111391 EUR−1.18%520.38 K+21.42%0.114027 EUR0.108738 EUR1.76 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.130524 USDT−0.89%513.4 K−30.80%0.133646 USDT0.127756 USDT1.03 M
Neutral
HBARUSDT.3SHBAR3xShort/TetherGate0.010469 USDT+3.82%436.8 K+14.65%0.026100 USDT0.009611 USDT25.65 M
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.03772 USDT−2.66%321.42 K−8.50%0.04016 USDT0.03565 USDT3.19 M
Sell
HBARTHBHederaBitkub4.07 THB+2.78%299.86 K−14.50%4.19 THB3.92 THB1.98 M
Buy
HBARUSDTHEDERA/TETHERUSWEEX0.13055 USDT+2.89%287.75 K+55.83%0.13367 USDT0.12479 USDT1.86 M
Buy
HBARUSDTHedera Hashgraph / USD TetherBitazza0.13100 USDT−0.86%235.71 K−5.91%0.13369 USDT0.12769 USDT862.47 K
Neutral
HBAREURHBAR / EuroKraken0.11153 EUR−0.79%199.61 K−2.72%0.11367 EUR0.10900 EUR484.7 K
Buy
HBARBTCHedera / BitcoinWhiteBIT0.13921e-5 BTC−0.94%178.98 K+57.65%0.14172e-5 BTC0.13721e-5 BTC1.06 M
Neutral
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12906 USDC−2.04%129.27 K+39.04%0.13330 USDC0.12788 USDC642.65 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.13042 USDC−0.52%94.99 K+34.89%0.13127 USDC0.12805 USDC97 K
Sell
HBAREURHedera / EuroBitstamp0.11083 EUR−1.66%88.34 K+51.13%0.11392 EUR0.10898 EUR298.47 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.13026 USDT−1.47%81.48 K+144.43%0.13380 USDT0.12781 USDT224.34 K
Neutral
HBARUSDHedera Hashgraph / USDBinance.US0.12800 USD−2.37%77.5 K+658.41%0.13260 USD0.12800 USD47.9 K
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.130575 USDC−0.93%74.46 K−73.48%0.133575 USDC0.127860 USDC16.35 K
Neutral
HBARUSDHedera/USDOKX0.13061 USD−1.07%69.59 K−15.14%0.13352 USD0.12793 USD290.54 K
Neutral
HBARUSDCHBARUSDC SPOTBybit0.13057 USDC−1.00%61.53 K+75.04%0.13368 USDC0.12789 USDC199.76 K
Neutral
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014316 BNB−1.11%33.1 K−48.89%0.00014666 BNB0.00014022 BNB135.8 K
Neutral
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
Buy
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.13008 USDC−1.59%24.15 K+754.16%0.13290 USDC0.12820 USDC21 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001378 BTC−1.85%5.89 K+35.73%0.000001415 BTC0.000001374 BTC10.13 K
Neutral
HBARIDRHedera Hashgraph / IDRBinance2,166.1 IDR−1.83%5.36 K+122.93%2,227.9 IDR2,163.3 IDR22.16 K
Buy
HBAREURHedera/EUROKX0.11154 EUR−0.70%3.61 K−53.91%0.11400 EUR0.10901 EUR11.35 K
Neutral
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13949e-5 BTC−0.72%3.18 K−76.00%0.14185e-5 BTC0.13664e-5 BTC7.99 K
Neutral
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0455 THB−2.31%1.05 K−31.83%4.1861 THB4.0455 THB3.09 K
Neutral
HBARMNTHBARMNT SPOTBybit0.1164 MNT−4.43%0+146.93%0.1228 MNT0.1164 MNT1.82 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000005169 USD−1.79%——0.000005263 USD0.000005169 USD4.1 K
Buy
HBARUSDTHedera Hashgraph/Tether USDBitMart0.130514 USDT−0.89%——0.133666 USDT0.127735 USDT2.98 M
Neutral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.13073 USDT−1.04%——0.13398 USDT0.12802 USDT49.14 M
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.13033 USDC−0.92%——0.13353 USDC0.12760 USDC547.52 K
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.13061 USD−0.82%——0.13367 USD0.12773 USD602.97 K
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.13046 USDT−0.91%——0.13356 USDT0.12762 USDT86.53 M
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1605e-8 WETH−1.08%——0.1622e-8 WETH0.1605e-8 WETH792.43 M
Buy
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.130367 USD−1.04%——0.133538 USD0.127709 USD86.53 K
Neutral
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.13042 USDT+2.84%——0.13363 USDT0.12471 USDT266.93 K
Buy
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.13052 USDT−0.85%——0.13361 USDT0.12763 USDT3.58 B
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.13064 USDT−0.75%——0.13374 USDT0.12756 USDT300.35 M
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.13047 USDT−0.84%——0.13365 USDT0.12763 USDT1.53 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.13046 USDT−0.96%——0.13365 USDT0.12775 USDT14.98 M
Neutral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.13056 USDT−0.88%——0.13372 USDT0.12773 USDT7.96 M
Neutral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1298 USD−1.88%——0.1330 USD0.1285 USD1.45 K
Neutral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.13059 USD−1.03%——0.13329 USD0.12783 USD114.71 K
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.13053 USD−1.27%——0.13355 USD0.12770 USD1.82 M
Neutral
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.13055 USDT−0.80%——0.13360 USDT0.12762 USDT138.16 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.13052 USDT−0.82%——0.13361 USDT0.12763 USDT52.23 M
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.13047 FDUSD−1.34%——0.13354 FDUSD0.12785 FDUSD392.39 K
Neutral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.13054 USDT−0.82%——0.13354 USDT0.12793 USDT127.61 K
Neutral
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.191 WCRO−0.27%——1.215 WCRO1.180 WCRO11.09 K
Sell