Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09240 USDT−0.50%101.1 M+81.43%0.09345 USDT0.09170 USDT144.21 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09239 USDT−0.46%51.92 M+143.92%0.09341 USDT0.09171 USDT40.65 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09239 USDT−0.47%51.9 M+143.36%0.09341 USDT0.09171 USDT40.65 M
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.09245 USDT−0.56%31.69 M+58.59%0.09352 USDT0.09183 USDT32.5 M
Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09241 USDT−0.52%29.36 M+191.33%0.09339 USDT0.09169 USDT3.14 M
Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09240 USDT−0.46%28.74 M+136.97%0.09341 USDT0.09172 USDT15.18 M
Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09239 USDT−0.51%26.13 M+47.49%0.09340 USDT0.09171 USDT47.6 M
Sell
HBARUSDCHedera / USDCCoinbase0.09236 USDC−0.59%25.21 M+35.62%0.09341 USDC0.09173 USDC30.03 M
Sell
HBARUSDHedera / US DollarCoinbase0.09236 USD−0.59%25.21 M+35.22%0.09341 USD0.09173 USD30.03 M
Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.09247 USDT−0.42%22.6 M+21.29%0.09358 USDT0.09168 USDT34.48 M
Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.092485 USDT+1.42%21.25 M+18.87%0.094085 USDT0.083903 USDT146.5 M
Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09240 USDT−0.58%18.07 M+122.40%0.09339 USDT0.09171 USDT26.73 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09238 USDT−0.59%16.75 M−3.14%0.09340 USDT0.09170 USDT45.1 M
Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.09239 USDC−0.55%14.23 M+64.43%0.09342 USDC0.09177 USDC9.65 M
Sell
HBARUSDTHedera / Tether USWhiteBIT0.092460 USDT−0.62%13.92 M+37.24%0.093586 USDT0.091830 USDT28.76 M
Sell
HBARUSDTHedera / USDTMEXC0.09245 USDT−0.55%12.4 M+57.93%0.09350 USDT0.09185 USDT13.47 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09239 USDT−0.50%12.35 M+111.42%0.09338 USDT0.09173 USDT12.17 M
Sell
HBARUSDT.PHedera/TetherUSToobit0.09241 USDT−0.50%10.17 M+80.64%0.09337 USDT0.09177 USDT14.29 M
Sell
HBARUSDTHBARUSDT SPOTBybit0.09246 USDT−0.55%9.22 M+65.07%0.09350 USDT0.09182 USDT7.55 M
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09245 USDT+1.12%8.55 M+1,030.34%0.09408 USDT0.08468 USDT73.39 M
Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09232 USDC−0.46%6.75 M+132.50%0.09331 USDC0.09164 USDC6.57 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09237 USDC−0.58%6.51 M+0.62%0.09338 USDC0.09173 USDC17.5 M
Sell
HBARKRWHedera / KRWUpBit137.0 KRW−1.44%5.67 M+76.56%140.0 KRW136.0 KRW10.2 M
Strong sell
HBARUSDTHedera/TetherGate0.09246 USDT−0.41%5.41 M+66.97%0.09352 USDT0.09185 USDT3.13 M
Sell
HBARUSDTHBARUSDT SPOTBitget0.09247 USDT−0.60%5.04 M+155.02%0.09347 USDT0.09182 USDT4.24 M
Sell
HBARUSDTHedera/USDTOKX0.09246 USDT−0.39%4.74 M+152.29%0.09348 USDT0.09181 USDT3.58 M
Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05570 XRP−0.39%4.59 M+29.90%0.05712 XRP0.05494 XRP29.32 M
Strong sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09231 USDC−0.49%3.35 M+233.41%0.09331 USDC0.09166 USDC2.18 M
Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09220 USDC−0.54%3.24 M+223.65%0.09336 USDC0.09169 USDC2.32 M
Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.09247 USDT−0.54%3.18 M+97.22%0.09350 USDT0.09184 USDT2.8 M
Sell
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09242 USDT−0.54%3.1 M−14.91%0.09339 USDT0.09172 USDT337.78 K
Sell
HBARUSDThedera / Tether SPOTBITUNIX0.09247 USDT−0.51%2.83 M+66.58%0.09350 USDT0.09184 USDT2.68 M
Sell
HBARUSDHBAR / U. S. DollarKraken0.09231 USD−0.47%2.79 M+166.74%0.09328 USD0.09179 USD1.51 M
Sell
HBARUSDCHedera / USD CoinWhiteBIT0.092367 USDC−0.44%2.67 M+99.99%0.093483 USDC0.091838 USDC2.03 M
Sell
HBARUSDTHedera/USD Tether SpotBingX0.09244 USDT−0.54%2.44 M+54.21%0.09349 USDT0.09183 USDT2.67 M
Sell
HBARKRWHBAR / South Korean WonBithumb137.0000 KRW−1.44%2.41 M+211.40%140.0000 KRW136.0000 KRW3.37 M
Strong sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09239 USDT−0.52%2.32 M+32.77%0.09335 USDT0.09177 USDT3.12 M
Sell
HBAREURHedera / EuroBitvavo0.078060 EUR−0.56%2.18 M+158.69%0.078910 EUR0.077690 EUR1.04 M
Sell
HBARUSDHedera / U.S. dollarBitstamp0.09228 USD−0.50%2.01 M+122.64%0.09329 USD0.09179 USD1.16 M
Sell
HBARUSDHedera Hashgraph / USDCrypto.com0.092272 USD−0.59%1.99 M+220.16%0.093441 USD0.091820 USD1.55 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09262 USDT−0.61%1.54 M+8.57%0.09351 USDT0.09168 USDT3.45 M
Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09237 USDC+1.05%1.53 M+32.66%0.09394 USDC0.08416 USDC10.81 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.092468 USDT−0.52%1.45 M+187.89%0.093438 USDT0.091868 USDT1.06 M
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09231 USDT−0.69%1.42 M+41.52%0.09339 USDT0.09176 USDT1.74 M
Sell
HBARUSDTHedera / TetherCoinbase0.09234 USDT−0.55%1.2 M−24.41%0.09349 USDT0.09185 USDT2.06 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.092475 USDT−0.48%1.16 M+318.03%0.093441 USDT0.091892 USDT427 K
Sell
HBARUSDCHedera / USDCMEXC0.09220 USDC−0.75%885.07 K+36.15%0.09340 USDC0.09170 USDC960.18 K
Sell
HBARUSDTHEDERA / USDTKCEX0.09244 USDT−0.57%792.61 K+17.39%0.09351 USDT0.09184 USDT1.29 M
Sell
HBAREURHedera / EuroWhiteBIT0.078036 EUR−0.61%770.42 K+128.63%0.078853 EUR0.077637 EUR610.48 K
Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.09239 USDT−0.55%637.61 K+39.28%0.09339 USDT0.09173 USDT248.68 K
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000118 BTC−0.84%621.98 K+111.81%0.00000119 BTC0.00000117 BTC936.63 K
Sell
HBARUSDHedera Hashgraph / US DollarBinance0.09273725 USD−0.95%573.09 K+111.84%0.09384673 USD0.09165314 USD936.63 K
Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.039 TRY−0.71%422.09 K+56.62%4.085 TRY4.017 TRY577.35 K
Sell
HBAREURHBAR / EuroKraken0.07791 EUR−0.76%407.83 K+201.81%0.07885 EUR0.07772 EUR128.91 K
Sell
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09232 USDC−0.43%329.54 K+160.81%0.09327 USDC0.09167 USDC283.27 K
Sell
HBARUSDTHEDERA/TETHERUSWEEX0.09247 USDT+1.16%282.49 K+117.44%0.09408 USDT0.08389 USDT2.37 M
Sell
HBARBTCHedera / BitcoinWhiteBIT0.11815e-5 BTC+0.24%241.14 K+114.26%0.11837e-5 BTC0.11703e-5 BTC260.47 K
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09261 USDT−0.62%239.08 K+3.89%0.09345 USDT0.09166 USDT626.94 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011832 BNB−0.50%206.17 K−30.10%0.00011922 BNB0.00011673 BNB338.76 K
Sell
HBAREURHedera / EuroBitstamp0.07811 EUR−0.53%166.83 K+143.48%0.07870 EUR0.07785 EUR60.78 K
Sell
HBARUSDHedera Hashgraph / USDBinance.US0.09254 USD−1.05%150.74 K+54.35%0.10039 USD0.09231 USD12.11 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09226 USDC−6.01%142.61 K+324.41%0.09816 USDC0.08476 USDC1.58 M
Strong sell
HBARUSDCHBARUSDC SPOTBybit0.09234 USDC−0.41%121.78 K+73.67%0.09325 USDC0.09178 USDC117.96 K
Sell
HBARTHBHederaBitkub2.90 THB+2.11%117.72 K+140.98%2.96 THB2.65 THB407.88 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09298 USDT−0.68%87.35 K−23.56%0.09328 USDT0.09194 USDT24.11 K
Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.092382 USDC−0.61%58.64 K+368.94%0.093285 USDC0.091815 USDC32.81 K
Sell
HBARUSDHedera/USDOKX0.09241 USD−0.39%58.07 K+74.31%0.09317 USD0.09198 USD63.74 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.01158 USDT−2.11%50.81 K+14.87%0.01195 USDT0.01141 USDT1.13 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.023770 USDT+1.83%43.21 K−10.80%0.024162 USDT0.022986 USDT465.39 K
Buy
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09225 USDC−0.62%39.83 K+249.36%0.09319 USDC0.09169 USDC31.76 K
Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09253 USDC−0.84%30.5 K+1,059.87%0.09289 USDC0.09248 USDC204
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11749e-5 BTC−0.79%21.92 K+321.36%0.11893e-5 BTC0.11691e-5 BTC25.36 K
Sell
HBAREURHedera/EUROKX0.07819 EUR−0.50%20.11 K+851.96%0.07892 EUR0.07785 EUR1.82 K
Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001180 BTC+0.08%17.93 K+226.72%0.000001180 BTC0.000001170 BTC28.66 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,568.3 IDR−0.87%11.63 K+281.23%1,570.0 IDR1,568.1 IDR361
Sell
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
Strong sell
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9112 THB−0.89%4.13 K−29.57%2.9115 THB2.9112 THB226
Strong sell
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
Buy
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09240 USDT−0.57%——0.09336 USDT0.09173 USDT66.73 M
Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09236 USDT+1.15%——0.09384 USDT0.08475 USDT119.25 K
Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09239 USDT−0.52%——0.09339 USDT0.09171 USDT46.85 M
Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09241 USDT−0.48%——0.09338 USDT0.09180 USDT449.53 K
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09246 USDT−0.41%——0.09350 USDT0.09185 USDT2.76 M
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000003477 USD−1.57%——0.000003532 USD0.000003477 USD390
Strong sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09228 FDUSD−1.41%——0.09327 FDUSD0.09223 FDUSD39.35 K
Strong sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1421e-8 WETH−2.06%——0.1451e-8 WETH0.1421e-8 WETH112.28 M
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09247 USD−0.55%——0.09351 USD0.09183 USD201.1 K
Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09244 USDT−0.50%——0.09348 USDT0.09170 USDT143.26 M
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.154 WCRO−1.09%——1.167 WCRO1.152 WCRO6.53 K
Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09229 USDT−0.62%——0.09324 USDT0.09180 USDT35.43 K
Sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09193 USD−0.32%——0.09297 USD0.09138 USD602
Sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.092322 USD−0.58%——0.093393 USD0.091782 USD102.91 K
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09220 USD−0.36%——0.09338 USD0.09168 USD1.65 M
Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09240 USDT−0.50%——0.09337 USDT0.09176 USDT30.68 M
Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09241 USDT−0.38%——0.09342 USDT0.09173 USDT1.24 B
Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09248 USDT−0.84%——0.09371 USDT0.09182 USDT23.38 M
Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09232 USDC−0.40%——0.09325 USDC0.09170 USDC399.04 K
Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.092445 USDT−0.63%——0.093495 USDT0.091835 USDT2.16 M
Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09237 USD−0.53%——0.09316 USD0.09205 USD99.41 K
Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09247 USDT−0.57%——0.09350 USDT0.09182 USDT2.09 M
Sell