Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14035 USDT | +0.03% | 42.65 M | −35.93% | 0.14599 USDT | 0.13740 USDT | 157.08 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14037 USDT | +0.06% | 37.09 M | −14.47% | 0.14597 USDT | 0.13742 USDT | 128.29 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14049 USDT | +0.07% | 16.76 M | −35.02% | 0.14610 USDT | 0.13746 USDT | 8.99 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14035 USDT | +0.06% | 15.54 M | −37.42% | 0.14598 USDT | 0.13736 USDT | 52.28 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14038 USDT | +0.08% | 7.57 M | −42.55% | 0.14598 USDT | 0.13736 USDT | 26.99 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1402 USDT | −0.07% | 2.21 M | −40.21% | 0.1458 USDT | 0.1375 USDT | 9.57 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14018 USDT | +0.06% | 578.72 K | −65.13% | 0.14575 USDT | 0.13718 USDT | 301.04 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14041 USDT | +0.06% | 379.42 K | −10.36% | 0.14599 USDT | 0.13742 USDT | 1.74 M | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1403 USDT | 0.00% | 0 | — | 0.1461 USDT | 0.1374 USDT | 33.82 M | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1404 USDT | −0.21% | — | — | 0.1457 USDT | 0.1362 USDT | 1.15 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14035 USDT | −0.07% | — | — | 0.14609 USDT | 0.13746 USDT | 149.11 M | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1403 USDT | 0.00% | — | — | 0.1459 USDT | 0.1373 USDT | 2.4 M | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14034 USDT | +0.04% | — | — | 0.14592 USDT | 0.13756 USDT | 337.26 K | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14025 USDT | +0.19% | — | — | 0.14584 USDT | 0.13745 USDT | 45.91 K | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1403 USDT | −0.14% | — | — | 0.1460 USDT | 0.1377 USDT | 41.29 K | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1405 USDT | +0.21% | — | — | 0.1460 USDT | 0.1373 USDT | 968.21 M | Sell |