Get started

BIO / Binance Coin

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading BIO / Binance Coin

Get BIO / Binance Coin cryptocurrency rates on all available markets. See stats for BIOBNB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.13233 USDT−2.71%49.98 M+28.69%0.13911 USDT0.12972 USDT301.28 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.13241 USDT−2.65%27.38 M+41.66%0.13914 USDT0.12975 USDT20.55 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.13208 USDT−2.89%9.93 M+25.70%0.13913 USDT0.12968 USDT60.13 M
Sell
BIOUSDTBIO / TetherUSBinance0.1326 USDT−2.71%6.92 M+39.46%0.1396 USDT0.1298 USDT41.18 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.13241 USDC−2.64%5.43 M+13.34%0.13907 USDC0.12977 USDC29.07 M
Sell
BIOUSDT.PBIO/USDT Perpetual ContractBingX0.13232 USDT−2.70%4.59 M+17.56%0.13905 USDT0.12975 USDT26.86 M
Sell
BIOUSDTBIO / Tether USDHTX0.13301 USDT−1.72%4.49 M+79.49%0.13616 USDT0.13213 USDT2.2 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.13236 USDT−2.66%3.93 M+6.74%0.13906 USDT0.12975 USDT22.48 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.1326 USDT−2.71%3.32 M+11.58%0.1400 USDT0.1299 USDT17.84 M
Sell
BIOUSDTBIO/TetherOKX0.13219 USDT−2.92%3.24 M+86.54%0.13933 USDT0.12986 USDT18.8 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.13229 USDT−2.74%3.07 M+12.47%0.13903 USDT0.12977 USDT17.5 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.13229 USDT−2.74%2.33 M+26.37%0.13911 USDT0.12972 USDT13.66 M
Sell
BIOTRYBIO / Turkish LiraBinance5.512 TRY−2.72%2.31 M+42.99%5.800 TRY5.404 TRY13.7 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.13239 USDT−2.67%1.5 M+20.81%0.13911 USDT0.12972 USDT9.01 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.13260 USDT−2.69%1.47 M+35.90%0.13950 USDT0.12987 USDT8.59 M
Sell
BIOUSDCBIO / USD CoinBinance0.1324 USDC−2.86%1.27 M+92.27%0.1396 USDC0.1300 USDC7.69 M
Sell
BIOUSDTBio Protocol/TetherGate.io0.13250 USDT−2.70%1.17 M+112.37%0.13944 USDT0.12995 USDT5.56 M
Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.1326 USDT−2.64%1.06 M+27.35%0.1396 USDT0.1298 USDT6.22 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.13217 USDT−2.82%1.04 M−15.75%0.13870 USDT0.12980 USDT5.38 M
Sell
BIOEURBio Protocol / EuroBitvavo0.11260 EUR−3.40%961.35 K+766.95%0.11889 EUR0.11089 EUR5.21 M
Sell
BIOKRWBIO / South Korean WonBithumb189.0000 KRW−3.08%952.55 K+21.78%199.0000 KRW186.0000 KRW5.16 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.1326 USDT−2.64%770.45 K+54.23%0.1395 USDT0.1298 USDT4.45 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.1322 USDT−2.79%705.95 K+11.08%0.1398 USDT0.1298 USDT3.86 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.1328 USDT−2.78%646.32 K+4.81%0.1397 USDT0.1297 USDT3.57 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.1324 USDT−2.72%612.08 K+60.61%0.1394 USDT0.1298 USDT3.11 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.13193 USDT−3.10%548.64 K−15.60%0.13867 USDT0.13098 USDT1.15 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.13240 USD−2.90%521.69 K−0.23%0.13951 USD0.12988 USD3.06 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.13240 USDC−2.91%521.6 K−0.22%0.13951 USDC0.12988 USDC3.06 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.13241 USDC−2.63%443.61 K−21.82%0.13886 USDC0.12986 USDC2.67 M
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.13226 USDT−2.76%308.65 K+59.32%0.13907 USDT0.12978 USDT1.92 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.1327 USDT−2.57%269.82 K+24.43%0.1396 USDT0.1298 USDT1.56 M
Sell
BIOUSDTBIO / TetherKuCoin0.13221 USDT−3.05%182.88 K+64.45%0.13938 USDT0.12992 USDT1.14 M
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13225 USDT−2.71%105.88 K+5.04%0.13903 USDT0.12970 USDT82.27 K
Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.132481 USDC−2.71%96.13 K−35.79%0.139225 USDC0.129914 USDC592.89 K
Sell
BIOBNBBIO / Binance CoinBinance0.00013138 BNB−3.07%87.23 K+2,466.48%0.00013660 BNB0.00012971 BNB660.71 K
Sell
BIOUSDBIO / U. S. DollarKraken0.1323 USD−2.93%46.57 K−66.33%0.1384 USD0.1300 USD247.98 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.132006 USDT−3.07%15.92 K+226.01%0.140282 USDT0.130266 USDT99.95 K
Sell
BIOEURBIO / EuroKraken0.1153 EUR−0.17%11.4 K+41.88%0.1189 EUR0.1110 EUR72.92 K
Neutral
BIOUSDBIO/USDOKX0.13824 USD+1.27%2.09 K+327.36%0.13824 USD0.13459 USD2.33 K
Neutral
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.1325 USDT−1.85%751+66.40%0.1358 USDT0.1318 USDT418
Neutral
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.13247 USDT−2.70%——0.13926 USDT0.12976 USDT348.95 M
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.13226 USDT−2.77%——0.13907 USDT0.12977 USDT3.82 M
Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.13237 USDC−2.67%——0.13895 USDC0.12988 USDC63.05 K
Sell
BIOFDUSDBIO / FDUSDBinance0.1334 FDUSD−2.27%——0.1373 FDUSD0.1311 FDUSD35.12 K
Neutral
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.13230 USDT−2.71%——0.13902 USDT0.12965 USDT11.97 M
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.13232 USDT−2.70%——0.13910 USDT0.12973 USDT4.42 M
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.13204 USD−2.88%——0.13900 USD0.12979 USD226.88 K
Sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.13187 USDT−1.90%——0.13541 USDT0.13152 USDT25.26 K
Sell
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0.1376 USD+8.46%——0.1376 USD0.1268 USD1.55 K
Neutral
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0.1335 USD−1.80%——0.1382 USD0.1314 USD21.43 K
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.1325 USDT−2.72%——0.1395 USDT0.1297 USDT1.96 M
Sell
BIOHAIR_7792A0.USDBIO / HairDAO Token on Ethereum (0x7792a015cae52f857342d059b53ec04f65735a8d) in USDUniswap v3 (Ethereum)0.1314 USD−6.87%——0.1411 USD0.1314 USD4.92 K
Sell
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0.1318 USD−3.16%——0.1386 USD0.1300 USD150.4 K
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.13239 USDT−2.65%——0.13903 USDT0.12973 USDT60.68 M
Sell
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0.1318 USDC−2.99%——0.1387 USDC0.1299 USDC564.64 K
Neutral
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.13318 USD−1.93%——0.13852 USD0.13000 USD131.06 K
Neutral
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0.1318 USD−2.99%——0.1387 USD0.1299 USD75.62 K
Neutral
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0.00003188 WETH−3.00%——0.00003307 WETH0.00003175 WETH1.12 M
Sell