Get started

Bio Protocol / BTC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Bio Protocol / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.08159 USDT+1.09%20.86 M+0.47%0.08283 USDT0.08012 USDT80.11 M
Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.08158 USDT+1.05%11.62 M−1.40%0.08284 USDT0.08013 USDT45.57 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.08152 USDT+0.97%9.46 M+20.20%0.08287 USDT0.08018 USDT3.04 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.08170 USDT+1.23%8.13 M−8.90%0.08301 USDT0.07993 USDT30.76 M
Sell
BIOUSDTBio Protocol/TetherGate.io0.08167 USDT+0.96%5.32 M−13.75%0.08296 USDT0.08026 USDT12.6 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.08154 USDT+0.90%4.86 M+2.42%0.08279 USDT0.08017 USDT22.43 M
Sell
BIOUSDTBIO / TetherUSBinance0.0816 USDT+0.87%4.44 M−5.00%0.0830 USDT0.0802 USDT17.74 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.08137 USDC+0.79%4.29 M+28.72%0.08274 USDC0.08012 USDC13.67 M
Sell
BIOUSDTBIO/TetherOKX0.08162 USDT+0.96%3.11 M+28.17%0.08294 USDT0.08025 USDT12.34 M
Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.08147 USDT+0.88%1.93 M+9.16%0.08282 USDT0.08017 USDT7.38 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.08158 USDT+1.04%1.91 M−0.44%0.08283 USDT0.08015 USDT7.36 M
Sell
BIOUSDTBIO / Tether USDHTX0.08151 USDT+0.12%1.69 M−3.08%0.08277 USDT0.08014 USDT13.41 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.0816 USDT+1.62%1.63 M+0.80%0.0833 USDT0.0798 USDT7.28 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.08161 USDT+1.12%1.58 M+2.87%0.08283 USDT0.08013 USDT5.59 M
Sell
BIOTRYBIO / Turkish LiraBinance3.454 TRY+0.82%1.56 M+29.63%3.505 TRY3.397 TRY4.57 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.08131 USDT+0.76%1.44 M−11.56%0.08277 USDT0.08015 USDT5.58 M
Sell
BIOUSDCBIO / USD CoinBinance0.0817 USDC+1.11%1.24 M+23.68%0.0829 USDC0.0803 USDC3.8 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.08165 USDT+0.93%931.1 K−4.11%0.08296 USDT0.08026 USDT3.96 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.08144 USDT+0.83%914.4 K+8.56%0.08283 USDT0.08013 USDT3.57 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0816 USDT+0.99%871.37 K−2.66%0.0830 USDT0.0802 USDT2.9 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.08158 USDT+0.97%767.84 K+36.96%0.08277 USDT0.08011 USDT3.53 M
Sell
BIOKRWBio Protocol / KRWUpBit121.0 KRW0.00%714.13 K−1.60%123.0 KRW120.0 KRW3.47 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0815 USDT+0.99%705.17 K+8.55%0.0836 USDT0.0801 USDT2.67 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.08188 USDT+1.24%375.42 K+78.93%0.08289 USDT0.08029 USDT1.09 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0815 USDT+0.74%346.62 K−51.46%0.0831 USDT0.0803 USDT1.52 M
Sell
BIOUSDTBIO / TetherKuCoin0.08161 USDT+0.82%279.58 K+6.18%0.08292 USDT0.08034 USDT684.7 K
Sell
BIOKRWBIO / South Korean WonBithumb121.0000 KRW+0.83%222.31 K+9.26%123.0000 KRW119.0000 KRW1.19 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.08181 USD+0.93%203.38 K+55.30%0.08288 USD0.08142 USD1.04 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.08181 USDC+0.93%203.34 K+56.91%0.08288 USDC0.08142 USDC1.04 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.0818 USDT+0.99%182.78 K−6.82%0.0830 USDT0.0802 USDT728.16 K
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.08172 USDC+1.28%74.37 K+122.07%0.08270 USDC0.08012 USDC294.22 K
Sell
BIOEURBio Protocol / EuroBitvavo0.070950 EUR+1.87%66.34 K−77.68%0.071520 EUR0.070610 EUR283.31 K
Sell
BIOUSDBIO / U. S. DollarKraken0.0820 USD+2.12%53.64 K+58.85%0.0827 USD0.0804 USD157.74 K
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.08158 USDT+1.05%43.36 K−1.53%0.08282 USDT0.08013 USDT209.85 K
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08163 USDT+1.09%16.52 K−6.77%0.08287 USDT0.08017 USDT4.23 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.081975 USDT+1.22%10.19 K+10.65%0.083230 USDT0.080412 USDT39.17 K
Sell
BIOBNBBIO / Binance CoinBinance0.00008111 BNB+1.25%6.77 K+112.34%0.00008111 BNB0.00008001 BNB63.89 K
Neutral
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.082043 USDC+0.45%5.29 K+64.68%0.082043 USDC0.080334 USDC53.49 K
Sell
BIOEURBIO / EuroKraken0.0712 EUR+2.15%3.35 K−46.81%0.0715 EUR0.0707 EUR9.38 K
Sell
BIOUSDBIO/USDOKX0.08176 USD+1.43%1.11 K+40.66%0.08242 USD0.08162 USD10.77 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0815 USDT+0.12%248−32.87%0.0830 USDT0.0802 USDT1.77 K
Sell
BIOBTCBio Protocol / BTCUpBit0.000000780 BTC+6.85%92+307.46%0.000000820 BTC0.000000780 BTC1.12 K
Strong buy
BIOUSDTBio Protocol / USDTUpBit0.071410 USDT−0.87%20.00%0.071410 USDT0.071410 USDT34
Buy
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01016 AUBRAI+2.65%——0.01016 AUBRAI0.00989 AUBRAI50.47 K
Buy
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00002261 WETH−0.25%——0.00002294 WETH0.00002241 WETH438.33 K
Sell
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0.00002263 WETH+0.19%——0.00002297 WETH0.00002235 WETH5.35 K
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.08148 USDT+0.95%——0.08281 USDT0.08016 USDT804.42 K
Sell
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0.0818 USD+1.14%——0.0829 USD0.0809 USD439
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.0816 USDT+0.74%——0.0831 USDT0.0802 USDT1.24 M
Sell
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0.0819 USDC+1.31%——0.0827 USDC0.0807 USDC17.33 K
Sell
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0.08219 USD+1.26%——0.08219 USD0.08117 USD604
Sell
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0.0819 USD+1.31%——0.0827 USD0.0807 USD1.42 K
Sell
BIOAUBRAI_674425.USDBIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067) in USDAerodrome SlipStream (Base)0.08269 USD0.00%——0.08269 USD0.08269 USD4.17 K
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.08177 USD+2.12%——0.08229 USD0.08042 USD3.48 K
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.08159 USDT+1.09%——0.08283 USDT0.08013 USDT33.76 M
Sell
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0.08228 USD+1.60%——0.08228 USD0.08098 USD3
Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.08154 USDC+1.07%——0.08276 USDC0.08011 USDC38.87 K
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.08185 USDC+1.27%——0.08275 USDC0.08067 USDC171.56 K
Neutral
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.08164 USD+1.63%——0.08259 USD0.08119 USD10.17 K
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.08146 USDT+0.93%——0.08283 USDT0.08013 USDT1.76 M
Sell
BIOWETH_222CCB.USDBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653) in USDAerodrome SlipStream (Base)0.08175 USD+0.96%——0.08282 USD0.08066 USD36 K
Sell
BIOUSDC_D40BFF.USDBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898) in USDAerodrome SlipStream (Base)0.08185 USD+1.27%——0.08275 USD0.08067 USD14.07 K
Neutral
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.08151 USDT+1.00%——0.08278 USDT0.08012 USDT5.16 M
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00002262 WETH+0.27%——0.00002297 WETH0.00002242 WETH63.08 K
Neutral
BIOWETH_A79A2E.USDBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC) in USDPancakeSwap v3 (Base)0.08180 USD+1.15%——0.08292 USD0.08075 USD5.18 K
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.08150 USDT+0.88%——0.08291 USDT0.08015 USDT89.65 M
Sell
BIOFDUSDBIO / FDUSDBinance0.0814 FDUSD+1.12%——0.0814 FDUSD0.0772 FDUSD81.45 K
Sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.08137 USDT+0.09%——0.08273 USDT0.08010 USDT51.83 K
Sell