Get started
Bio ProtocolBio ProtocolBio Protocol
#462#462#462

Bio Protocol

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02492 USDT+3.23%11.45 M−0.96%0.02496 USDT0.02385 USDT253 M
Strong sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02492 USDT+3.19%5.86 M−7.96%0.02496 USDT0.02386 USDT103.5 M
Strong sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02491 USDT+3.23%2.93 M−8.21%0.02496 USDT0.02385 USDT52.11 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02492 USDT+3.27%1.81 M−19.05%0.02495 USDT0.02386 USDT770.92 K
Sell
BIOUSDTBIO / TetherUSBinance0.0249 USDT+3.32%1.76 M+10.71%0.0250 USDT0.0239 USDT39.07 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02500 USDT+3.31%1.57 M−1.07%0.02504 USDT0.02380 USDT36.92 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02491 USDT+3.19%1.41 M−4.13%0.02495 USDT0.02384 USDT22.45 M
Strong sell
BIOUSDT.PBio Protocol/TetherUSToobit0.02491 USDT+3.15%636.53 K−5.01%0.02496 USDT0.02386 USDT11.91 M
Strong sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02491 USDT+3.15%626.71 K−12.54%0.02496 USDT0.02385 USDT13.43 M
Strong sell
BIOTRYBIO / Turkish LiraBinance1.088 TRY+3.03%608.17 K+1.86%1.089 TRY1.043 TRY12.75 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02491 USDT+3.23%583.26 K+11.33%0.02495 USDT0.02384 USDT9.87 M
Strong sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0250 USDT+3.73%534.29 K−5.08%0.0255 USDT0.0234 USDT12.8 M
Strong sell
BIOKRWBio Protocol / KRWUpBit36.90 KRW+3.07%511.68 K−21.90%36.90 KRW35.40 KRW10.03 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02489 USDC+3.28%508.88 K−6.80%0.02492 USDC0.02384 USDC7.24 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.0249 USDT+3.32%479.52 K−29.77%0.0252 USDT0.0237 USDT10.58 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0251 USDT+4.58%471.12 K−10.49%0.0251 USDT0.0238 USDT8.66 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02493 USDT+3.27%461.51 K−7.91%0.02495 USDT0.02386 USDT8.64 M
Sell
BIOUSDCBIO / USD CoinBinance0.0249 USDC+3.32%430.94 K−10.44%0.0249 USDC0.0239 USDC7.44 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02492 USDT+3.23%357.9 K−1.85%0.02496 USDT0.02387 USDT7.15 M
Strong sell
BIOUSDTBIO/USDTOKX0.02495 USDT+3.14%352.93 K−14.71%0.02495 USDT0.02390 USDT6.41 M
Strong sell
BIOUSDTBIO Protocol / USDTMEXC0.02492 USDT+3.15%347.21 K+5.57%0.02495 USDT0.02384 USDT7.42 M
Strong sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024922 USDT+3.23%299.78 K+1.35%0.024970 USDT0.023877 USDT7.53 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.02494 USD+3.40%255.18 K−17.21%0.02494 USD0.02387 USD5.64 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.02494 USDC+3.40%255.14 K−17.21%0.02494 USDC0.02387 USDC5.64 M
Sell
BIOUSDTBio Protocol/TetherGate0.02495 USDT+3.27%229.75 K−8.21%0.02496 USDT0.02389 USDT3.87 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02492 USDT+3.19%229.37 K−11.35%0.02495 USDT0.02387 USDT4.2 M
Strong sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0250 USDT+3.31%199.76 K+5.92%0.0250 USDT0.0239 USDT4.39 M
Strong sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0249 USDT+3.32%164.93 K+8.72%0.0250 USDT0.0237 USDT3.72 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.02496 USDT+3.14%135.68 K+21.83%0.02498 USDT0.02389 USDT3.35 M
Strong sell
BIOUSDTBIO / TetherKuCoin0.02494 USDT+3.36%122.66 K+9.88%0.02494 USDT0.02390 USDT3.02 M
Strong sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.0249 USDT+3.32%98.07 K+2.65%0.0250 USDT0.0239 USDT2.18 M
Strong sell
BIOEURBio Protocol / EuroBitvavo0.021021 EUR+3.44%92.94 K−24.63%0.021021 EUR0.020147 EUR1.96 M
Sell
BIOKRWBIO / South Korean WonBithumb36.8500 KRW+2.70%63.32 K−41.39%36.8500 KRW35.3600 KRW738.26 K
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02492 USDC+3.15%62 K−8.01%0.02494 USDC0.02385 USDC912.11 K
Strong sell
BIOUSDCBIO Protocol / USDCMEXC0.02492 USDC+3.32%57.41 K+7.34%0.02496 USDC0.02387 USDC1.29 M
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.02493 USDT+3.27%25.72 K+650.62%0.02496 USDT0.02386 USDT55.64 K
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02491 USDT+3.15%19.79 K+21.51%0.02496 USDT0.02386 USDT6.37 K
Strong sell
BIOUSDBIO / U. S. DollarKraken0.02489 USD+3.15%9.24 K+13.35%0.02489 USD0.02396 USD337.61 K
Strong sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.023956 USDC−2.48%3.48 K+133.15%0.023956 USDC0.023484 USDC43.91 K
Strong sell
BIOEURBIO / EuroKraken0.02043 EUR+1.54%3.47 K+95.27%0.02043 EUR0.02030 EUR4.26 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024889 USDT+3.06%2.45 K−14.38%0.024889 USDT0.023903 USDT52.91 K
Strong sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
Strong sell
BIOUSDTBIO / Tether USDHTX0.02429 USDT−1.10%657−78.52%0.02447 USDT0.02381 USDT15.69 K
Sell
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
Strong sell
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
Strong sell
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
Sell
BIOUSDTBio Protocol / USDTUpBit0.021630 USDT−11.86%30.00%0.021630 USDT0.021630 USDT152
Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001225 WETH−0.03%——0.00001244 WETH0.00001218 WETH87.5 K
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02492 USDT+3.15%——0.02496 USDT0.02385 USDT182.6 M
Strong sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02408 USD−0.92%——0.02431 USD0.02408 USD19
Strong sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02487 USDC+3.20%——0.02493 USDC0.02383 USDC230.83 K
Strong sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02485 USDT+2.18%——0.02493 USDT0.02359 USDT24.8 K
Sell
BIOBIO / WETHAerodrome SlipStream (Base)0.02476 USD+2.79%——0.02488 USD0.02388 USD13.69 K
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02493 USDT+3.27%——0.02496 USDT0.02383 USDT6.68 M
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001225 WETH−0.07%——0.00001243 WETH0.00001216 WETH566.35 K
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02493 USD+2.97%——0.02493 USD0.02388 USD5.53 K
Strong sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02483 USDC+3.31%——0.02483 USDC0.02389 USDC228.67 K
Strong sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02493 USDT+3.23%——0.02496 USDT0.02386 USDT103.47 M
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.0249 USDT+2.89%——0.0250 USDT0.0239 USDT3.02 M
Strong sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2211 GROW−2.05%——0.2257 GROW0.2211 GROW204
Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02493 USDT+3.23%——0.02496 USDT0.02386 USDT1.2 B
Strong sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02492 USDT+3.19%——0.02496 USDT0.02386 USDT10.41 M
Strong sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02494 USDT+3.31%——0.02495 USDT0.02386 USDT3.89 M
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02424 USD+1.34%——0.02452 USD0.02392 USD70.62 K
Sell
BIOBIO / WETHPancakeSwap v3 (Base)0.02481 USD+2.92%——0.02490 USD0.02391 USD2.24 K
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02414 USD−6.24%——0.02575 USD0.02414 USD5
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0.02483 USD+3.31%——0.02483 USD0.02389 USD5.54 K
Strong sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
Strong sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02491 USDT+3.23%——0.02495 USDT0.02385 USDT2.2 M
Strong sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02332 AUBRAI−0.02%——0.02333 AUBRAI0.02332 AUBRAI802
Buy