Get started
Bio ProtocolBio ProtocolBio Protocol
#416#416#416

Bio Protocol

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03043 USDT−6.80%11.55 M+1.58%0.03271 USDT0.03041 USDT226.11 M
Sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03045 USDT−6.71%7.74 M−38.33%0.03270 USDT0.03040 USDT162.26 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03049 USDT−6.62%2.83 M−28.76%0.03271 USDT0.03041 USDT1.97 M
Sell
BIOUSDTBIO / TetherUSBinance0.0305 USDT−6.73%2.72 M−33.36%0.0328 USDT0.0305 USDT57.06 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.0305 USDT−6.44%2.4 M−24.37%0.0332 USDT0.0305 USDT49.33 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03031 USDT−7.39%2.17 M−36.78%0.03280 USDT0.03026 USDT38.22 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03053 USDT−6.55%1.57 M−43.78%0.03273 USDT0.03043 USDT34.88 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03047 USDC−6.48%985.56 K−40.96%0.03265 USDC0.03035 USDC21.08 M
Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03045 USDT−6.68%924.61 K−37.19%0.03273 USDT0.03041 USDT19.48 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03040 USDT−6.86%869.1 K−7.31%0.03267 USDT0.03037 USDT19.89 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.03050 USDT−6.58%793.94 K−35.46%0.03271 USDT0.03040 USDT16.13 M
Sell
BIOUSDTBIO/USDTOKX0.03053 USDT−6.66%655.36 K−30.78%0.03275 USDT0.03047 USDT13.91 M
Sell
BIOTRYBIO / Turkish LiraBinance1.330 TRY−6.54%629.91 K−50.09%1.424 TRY1.326 TRY14.05 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03043 USDT−6.77%628.01 K−33.96%0.03271 USDT0.03043 USDT13.01 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0305 USDT−6.15%586.89 K−3.63%0.0329 USDT0.0299 USDT11.7 M
Sell
BIOKRWBio Protocol / KRWUpBit45.00 KRW−7.41%585.28 K+38.47%48.80 KRW45.00 KRW14.43 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0307 USDT−5.54%561.64 K−63.12%0.0328 USDT0.0303 USDT10.61 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.03057 USDT−6.49%535.63 K−34.61%0.03273 USDT0.03055 USDT11.28 M
Sell
BIOUSDTBio Protocol/TetherGate0.03050 USDT−6.73%452.73 K−38.40%0.03275 USDT0.03048 USDT10.52 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03050 USDT−6.58%437.17 K−26.64%0.03272 USDT0.03043 USDT8.74 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.03053 USDT−6.58%321.21 K−12.38%0.03275 USDT0.03053 USDT7.43 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03041 USDT−6.83%307.69 K−35.12%0.03271 USDT0.03041 USDT6.51 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0305 USDT−6.73%277.38 K−30.48%0.0328 USDT0.0305 USDT5.84 M
Sell
BIOEURBio Protocol / EuroBitvavo0.025914 EUR−6.15%269.56 K−42.13%0.027525 EUR0.025914 EUR2.99 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.030486 USDT−6.64%265.59 K+347.69%0.032722 USDT0.030467 USDT6.35 M
Strong sell
BIOUSDCBIO / USD CoinBinance0.0305 USDC−7.01%265.58 K−46.09%0.0327 USDC0.0305 USDC4.73 M
Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0305 USDT−6.15%248.64 K−29.41%0.0328 USDT0.0305 USDT5.21 M
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03051 USDT−6.55%148.7 K+490.19%0.03270 USDT0.03044 USDT141.51 K
Sell
BIOUSDTBIO / TetherKuCoin0.03043 USDT−7.28%139.69 K+68.77%0.03272 USDT0.03043 USDT3 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.0307 USDT−5.83%135.27 K−21.54%0.0328 USDT0.0304 USDT2.81 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.03050 USD−6.47%102.7 K−17.30%0.03251 USD0.03050 USD2.59 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.03045 USDC−6.62%102.47 K−17.46%0.03251 USDC0.03045 USDC2.59 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03044 USDC−6.74%79.86 K−18.93%0.03268 USDC0.03044 USDC1.83 M
Sell
BIOKRWBIO / South Korean WonBithumb45.0900 KRW−7.07%66.85 K+13.53%48.1100 KRW44.9800 KRW1.69 M
Sell
BIOUSDCBIO Protocol / USDCMEXC0.03049 USDC−6.70%57.26 K+5.78%0.03272 USDC0.03049 USDC1.1 M
Strong sell
BIOUSDTBIO / Tether USDHTX0.03075 USDT−7.46%35.62 K−40.24%0.03360 USDT0.03075 USDT844.5 K
Sell
BIOUSDBIO / U. S. DollarKraken0.03071 USD−5.68%8.54 K−31.94%0.03248 USD0.03067 USD172.09 K
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.03045 USDT−6.68%6.3 K−31.34%0.03271 USDT0.03043 USDT142.42 K
Sell
BIOEURBIO / EuroKraken0.02603 EUR−5.62%4.19 K+21.52%0.02697 EUR0.02603 EUR103.89 K
Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.030753 USDC−1.48%3.77 K−60.65%0.031914 USDC0.030725 USDC68.16 K
Strong sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.030603 USDT−6.38%3.63 K−24.55%0.032693 USDT0.030591 USDT70.66 K
Sell
BIOEURBio Protocol / EuroBitstamp0.031867 EUR−15.48%9310.00%0.031867 EUR0.031867 EUR24.4 K
Strong sell
BIOUSDBIO/USDOKX0.03071 USD−7.02%157−81.24%0.03093 USD0.03071 USD20
Sell
BIOBTCBio Protocol / BTCUpBit0.000000420 BTC0.00%1020.00%0.000000420 BTC0.000000420 BTC3.17 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0305 USDT−8.13%30−77.72%0.0332 USDT0.0305 USDT852
Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0.032304 USD−14.45%100.00%0.032304 USD0.032304 USD300
Strong sell
BIOUSDTBio Protocol / USDTUpBit0.031290 USDT−45.57%90.00%0.031290 USDT0.031290 USDT288
Strong sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03043 USDT−8.01%——0.03315 USDT0.03043 USDT68.33 K
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001350 WETH−3.23%——0.00001395 WETH0.00001349 WETH172.18 K
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03040 USD−6.98%——0.03223 USD0.03040 USD31.27 K
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03064 USDC−6.23%——0.03268 USDC0.03064 USDC370.59 K
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0.03064 USD−6.23%——0.03268 USD0.03064 USD11.69 K
Sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2187 GROW+2.17%——0.2187 GROW0.2141 GROW804
Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03038 USDC−6.78%——0.03266 USDC0.03038 USDC211.4 K
Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD53
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001356 WETH−2.27%——0.00001395 WETH0.00001347 WETH596.51 K
Strong sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)253.44−0.44%——254.55253.443.52 K
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03050 USDT−6.61%——0.03271 USDT0.03042 USDT3.13 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03046 USDT−6.74%——0.03269 USDT0.03046 USDT6.08 M
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03048 USDT−6.70%——0.03273 USDT0.03040 USDT160.04 M
Sell
BIOBIO / WETHPancakeSwap v3 (Base)0.03080 USD−5.94%——0.03274 USD0.03079 USD5.45 K
Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD190
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03051 USDT−6.44%——0.03272 USDT0.03040 USDT162.16 M
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD43
Sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)660.72 NEURON−2.61%——678.44 NEURON660.72 NEURON1.07 K
Strong sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01671 AUBRAI−2.59%——0.01715 AUBRAI0.01671 AUBRAI973
Buy
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03045 USDT−6.71%——0.03271 USDT0.03042 USDT717.68 M
Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03045 USDT−6.74%——0.03270 USDT0.03041 USDT16.26 M
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03099 USD−6.40%——0.03335 USD0.03079 USD22.84 K
Sell
BIOBIO / WETHAerodrome SlipStream (Base)0.03067 USD−6.10%——0.03266 USD0.03066 USD18.92 K
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03051 USDT−6.50%——0.03270 USDT0.03041 USDT2.77 M
Sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD58
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.0306 USDT−6.42%——0.0328 USDT0.0304 USDT6.24 M
Sell