Get started
Bio ProtocolBio ProtocolBio Protocol
#457#457#457

Bio Protocol

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02532 USDT−3.40%11.54 M−0.84%0.02625 USDT0.02522 USDT191.43 M
Sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02531 USDT−3.40%6.15 M−2.51%0.02626 USDT0.02521 USDT102.1 M
Sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02530 USDT−3.40%3.08 M−2.04%0.02625 USDT0.02521 USDT51.11 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02531 USDT−3.36%2.2 M+39.32%0.02624 USDT0.02523 USDT1.07 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02528 USDT−3.81%1.58 M+7.98%0.02628 USDT0.02516 USDT25.58 M
Sell
BIOUSDTBIO / TetherUSBinance0.0254 USDT−3.05%1.53 M−20.35%0.0263 USDT0.0252 USDT25.84 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02532 USDT−3.32%1.39 M+50.06%0.02625 USDT0.02523 USDT26.03 M
Sell
BIOKRWBio Protocol / KRWUpBit37.50 KRW−3.10%724.1 K+14.67%38.70 KRW37.20 KRW9.94 M
Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02531 USDT−3.32%717.55 K+4.98%0.02625 USDT0.02523 USDT12.12 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.02532 USDT−3.32%648.84 K−2.42%0.02625 USDT0.02522 USDT10.77 M
Sell
BIOTRYBIO / Turkish LiraBinance1.101 TRY−3.42%603.63 K−14.79%1.141 TRY1.098 TRY7.27 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.0254 USDT−3.05%577.24 K−11.73%0.0263 USDT0.0251 USDT12.33 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0253 USDT−5.95%564.53 K+13.34%0.0268 USDT0.0248 USDT9.78 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02527 USDC−3.33%563.52 K−7.53%0.02620 USDC0.02519 USDC6.83 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0255 USDT−2.30%501.66 K+9.84%0.0264 USDT0.0251 USDT9.04 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02529 USDT−3.51%499.57 K−8.87%0.02621 USDT0.02519 USDT6.7 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02531 USDT−3.40%497.3 K+0.39%0.02625 USDT0.02522 USDT8.37 M
Sell
BIOUSDCBIO / USD CoinBinance0.0253 USDC−3.44%464.83 K+5.30%0.0263 USDC0.0253 USDC6.59 M
Sell
BIOUSDTBIO/USDTOKX0.02534 USDT−3.50%378.4 K−20.49%0.02625 USDT0.02526 USDT6.66 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02532 USDT−3.36%364.84 K−1.55%0.02625 USDT0.02522 USDT5.49 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.02534 USDT−3.39%316.45 K−23.40%0.02625 USDT0.02523 USDT5.14 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.02523 USD−3.67%314.88 K+11.81%0.02620 USD0.02523 USD3.68 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.02523 USDC−3.67%314.85 K+11.83%0.02620 USDC0.02523 USDC3.68 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.025315 USDT−3.32%279.64 K+19.34%0.026261 USDT0.025236 USDT5.18 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02531 USDT−3.40%246.78 K+6.08%0.02625 USDT0.02522 USDT4.42 M
Sell
BIOUSDTBio Protocol/TetherGate0.02535 USDT−3.24%236.39 K−8.64%0.02626 USDT0.02524 USDT4.12 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0254 USDT−3.05%181.06 K−17.15%0.0263 USDT0.0252 USDT3.07 M
Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0253 USDT−3.07%146.57 K−19.19%0.0262 USDT0.0253 USDT2.47 M
Sell
BIOEURBio Protocol / EuroBitvavo0.021433 EUR−3.42%122 K−26.33%0.022113 EUR0.021364 EUR1.27 M
Sell
BIOUSDTBIO / TetherKuCoin0.02531 USDT−3.73%115.81 K−22.15%0.02624 USDT0.02526 USDT1.58 M
Sell
BIOKRWBIO / South Korean WonBithumb37.4000 KRW−3.28%115.27 K+7.21%38.6900 KRW37.4000 KRW2.77 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.02534 USDT−3.39%112.64 K−29.06%0.02628 USDT0.02520 USDT1.57 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.0254 USDT−3.05%93.19 K−11.62%0.0263 USDT0.0252 USDT1.58 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02531 USDC−3.58%66.79 K−4.48%0.02625 USDC0.02523 USDC1.04 M
Sell
BIOUSDCBIO Protocol / USDCMEXC0.02533 USDC−3.32%54.21 K+0.56%0.02626 USDC0.02519 USDC922.76 K
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02531 USDT−3.36%12.72 K−16.14%0.02625 USDT0.02521 USDT8.4 K
Sell
BIOUSDBIO / U. S. DollarKraken0.02545 USD−3.16%9.14 K+207.04%0.02611 USD0.02538 USD92.47 K
Sell
BIOUSDTBIO / Tether USDHTX0.02562 USDT−0.66%3.42 K+104.11%0.02694 USDT0.02541 USDT106.65 K
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.02531 USDT−3.32%3.35 K−90.19%0.02624 USDT0.02523 USDT58.3 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.025346 USDT−3.45%2.8 K+11.95%0.026250 USDT0.025318 USDT52.59 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
Strong sell
BIOEURBIO / EuroKraken0.02140 EUR−3.56%1.76 K+227.44%0.02195 EUR0.02140 EUR2.56 K
Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.025746 USDC−1.16%1.49 K+2.56%0.025746 USDC0.025746 USDC50 K
Sell
BIOBTCBio Protocol / BTCUpBit0.000000360 BTC0.00%860.00%0.000000360 BTC0.000000360 BTC3.61 K
Sell
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
Strong sell
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
Strong sell
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
Strong sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
Strong sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02532 USDT−3.28%——0.02624 USDT0.02522 USDT7.26 M
Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02621 USD+4.95%——0.02622 USD0.02475 USD346
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02395 AUBRAI+3.01%——0.02395 AUBRAI0.02322 AUBRAI13.54 K
Strong buy
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02527 USDC−3.33%——0.02621 USDC0.02517 USDC172.9 K
Sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02531 USDT−1.79%——0.02634 USDT0.02515 USDT48.73 K
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02531 USDT−3.36%——0.02625 USDT0.02522 USDT3.32 M
Sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)648.82 NEURON−0.32%——650.93 NEURON648.82 NEURON159
Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02531 USDT−3.40%——0.02625 USDT0.02522 USDT10.33 M
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0.0253 USDT−3.44%——0.0263 USDT0.0253 USDT4.77 M
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02531 USD−3.51%——0.02623 USD0.02531 USD19.16 K
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02531 USDT−3.40%——0.02625 USDT0.02521 USDT2.51 M
Sell
BIOBIO / WETHPancakeSwap v3 (Base)0.02529 USD−3.27%——0.02615 USD0.02529 USD2.38 K
Sell
BIOBIO / WETHAerodrome SlipStream (Base)0.02527 USD−3.82%——0.02628 USD0.02527 USD13.06 K
Sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02533 USD+1.76%——0.02533 USD0.02490 USD4
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0.02532 USD−3.57%——0.02626 USD0.02532 USD12.97 K
Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02532 USDT−3.58%——0.02625 USDT0.02522 USDT706.9 M
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02530 USDT−3.47%——0.02626 USDT0.02521 USDT137.91 M
Sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
Buy
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001228 WETH−2.04%——0.00001259 WETH0.00001228 WETH92.09 K
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001228 WETH−2.44%——0.00001259 WETH0.00001228 WETH505.42 K
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02532 USDC−3.57%——0.02626 USDC0.02532 USDC503.22 K
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02510 USD−4.45%——0.02627 USD0.02419 USD363.3 K
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02533 USDT−3.36%——0.02626 USDT0.02522 USDT101.73 M
Sell