Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0.5204 USDT | +0.02% | 177.25 M | −21.70% | 0.5310 USDT | 0.5149 USDT | 18.48 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0.5217 USDT | +0.25% | 97.51 M | −20.35% | 0.5313 USDT | 0.5152 USDT | 6.35 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0.5201 USDT | −0.04% | 40.53 M | −0.24% | 0.5310 USDT | 0.5150 USDT | 5.5 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0.5218 USDT | +0.25% | 25.92 M | −42.42% | 0.5314 USDT | 0.5150 USDT | 2.43 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.522 USDT | +0.19% | 18.01 M | −19.79% | 0.532 USDT | 0.515 USDT | 2 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5203 USDT | +0.06% | 9.03 M | −44.44% | 0.5310 USDT | 0.5153 USDT | 625.16 K | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0.5208 USDT | +0.15% | 3.64 M | −18.84% | 0.5308 USDT | 0.5152 USDT | 504.88 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5216 USDT | +0.27% | 342.45 K | −0.93% | 0.5314 USDT | 0.5152 USDT | 5.76 K | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5195 USDT | −0.15% | — | — | 0.5310 USDT | 0.5153 USDT | 276.92 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0.5216 USDT | +0.19% | — | — | 0.5314 USDT | 0.5150 USDT | 25.83 M | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0.5215 USDT | +0.29% | — | — | 0.5313 USDT | 0.5150 USDT | 127.02 M | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0.5215 USDT | +0.19% | — | — | 0.5313 USDT | 0.5154 USDT | 377.39 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0.5208 USDT | −2.44% | — | — | 0.5440 USDT | 0.5093 USDT | 76 K | — |