Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | Binance | 0.2563 USDT | −1.73% | 112.42 M | −40.54% | 0.2608 USDT | 0.2554 USDT | 3.75 M | Sell |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OKX | 0.2562 USDT | −1.80% | 45.75 M | −45.45% | 0.2608 USDT | 0.2555 USDT | 399.43 K | Sell |
BIOUSDT.PBIOUSDT Perpetual Contract | Bybit | 0.2564 USDT | −1.80% | 21 M | −33.88% | 0.2611 USDT | 0.2556 USDT | 520.98 K | Sell |
BIOUSDT.PBio Protocol perpetual contract | WhiteBIT | 0.2585 USDT | −3.15% | 4.78 M | −66.10% | 0.2942 USDT | 0.2502 USDT | 17.44 M | Sell |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2562 USDT | −1.76% | 4 M | −56.16% | 0.2608 USDT | 0.2555 USDT | 240.04 K | Sell |
BIOUSDT.PBIO Linear Perpetual Futures Contract | Phemex | 0.2566 USDT | −1.61% | 3.93 M | +13.16% | 0.2610 USDT | 0.2557 USDT | 80.2 K | Sell |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2563 USDT | −1.76% | 281.89 K | −37.15% | 0.2607 USDT | 0.2556 USDT | 192 | Sell |
BIOUSDT.PBIO PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2564 USDT | −1.61% | 0 | — | 0.2607 USDT | 0.2554 USDT | 1.51 M | Sell |
BIOUSDT.PBIO/USDT Perpetual Contract | BingX | 0.2560 USDT | −1.84% | — | — | 0.2610 USDT | 0.2555 USDT | 20.8 M | Sell |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.257 USDT | −1.53% | — | — | 0.262 USDT | 0.256 USDT | 397.85 K | Sell |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MEXC | 0.2563 USDT | −1.73% | — | — | 0.2606 USDT | 0.2556 USDT | 282.75 K | Sell |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HTX | 0.2561 USDT | −11.90% | — | — | 0.2899 USDT | 0.2555 USDT | 82.94 K | Strong sell |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WOO X | 0.2562 USDT | −1.73% | — | — | 0.2610 USDT | 0.2555 USDT | 5.51 M | Sell |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2564 USDT | −1.76% | — | — | 0.2610 USDT | 0.2560 USDT | 58.91 K | Sell |