Gold USD per ounce Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAUUSDV2025Gold USD per ounce Futures (Oct 2025) | 2025-10-31 | 3,749.5 | +1.63% | +60.1 | 3,768.8 | 3,712.7 | Strong buy |
| XAUUSDZ2025Gold USD per ounce Futures (Dec 2025) | 2025-12-31 | 3,777.9 | +1.55% | +57.5 | 3,797.8 | 3,737.5 | Strong buy |
| XAUUSDG2026Gold USD per ounce Futures (Feb 2026) | 2026-02-27 | 3,799.5 | +1.49% | +55.8 | 3,820.2 | 3,790.0 | Strong buy |