Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDG2025Australian Dollar Futures (Feb 2025) | 2025-02-03 | 3,756.6 | −0.19% | −7.1 | 3,756.6 | 3,756.6 | Sell |
| AAUDH2025Australian Dollar Futures (Mar 2025) | 2025-03-05 | 3,775.7 | −0.19% | −7.2 | 3,775.7 | 3,775.7 | Sell |
| AAUDJ2025Australian Dollar Futures (Apr 2025) | 2025-04-01 | 3,795.8 | −0.19% | −7.3 | 3,795.8 | 3,795.8 | Sell |
| AAUDK2025Australian Dollar Futures (May 2025) | 2025-05-02 | 3,815.4 | −0.19% | −7.4 | 3,815.4 | 3,815.4 | Sell |
| AAUDM2025Australian Dollar Futures (Jun 2025) | 2025-06-02 | 3,841.5 | −0.20% | −7.5 | 3,841.5 | 3,841.5 | Sell |