Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUDX2025Australian Dollar Futures (Nov 2025) | 2025-11-18 | 3,474.6 | −0.03% | −1.1 | 3,474.6 | 3,474.6 | Strong sell |
| AAUDZ2025Australian Dollar Futures (Dec 2025) | 2025-12-16 | 3,490.0 | −0.32% | −11.3 | 3,490.0 | 3,490.0 | Strong sell |
| AAUDF2026Australian Dollar Futures (Jan 2026) | 2026-01-19 | 3,516.3 | −0.32% | −11.4 | 3,516.3 | 3,516.3 | Strong sell |
| AAUDG2026Australian Dollar Futures (Feb 2026) | 2026-02-18 | 3,540.3 | −0.32% | −11.5 | 3,540.3 | 3,540.3 | Strong sell |
| AAUDH2026Australian Dollar Futures (Mar 2026) | 2026-03-17 | 3,563.6 | −0.33% | −11.7 | 3,563.6 | 3,563.6 | Strong sell |