Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.00 | −0.16% | −0.50 | 312.25 | 310.40 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.30 | −0.06% | −0.20 | 320.40 | 318.15 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.15 | +0.06% | +0.20 | 327.60 | 325.60 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.80 | +0.24% | +0.80 | 330.00 | 328.40 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.95 | +0.02% | +0.05 | 333.55 | 332.60 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334.00 | +0.01% | +0.05 | 334.00 | 333.25 | Strong buy |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 334.85 | +0.09% | +0.30 | 334.85 | 334.85 | Neutral |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 335.70 | +0.10% | +0.35 | 335.70 | 335.70 | Neutral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336.50 | +0.09% | +0.30 | 336.50 | 335.60 | Neutral |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | Neutral |