Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350.50 | −0.41% | −1.45 | 353.20 | 350.00 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 350.50 | −0.82% | −2.90 | 354.55 | 350.00 | Buy |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 345.20 | −1.05% | −3.65 | 350.30 | 345.00 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 337.70 | −1.44% | −4.95 | 343.10 | 337.70 | Neutral |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 332.45 | −1.12% | −3.75 | 336.05 | 332.45 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 331.40 | −0.84% | −2.80 | 331.40 | 331.40 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 329.80 | −1.48% | −4.95 | 333.00 | 329.80 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 329.10 | +0.73% | 2.40 | 335.00 | 329.10 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326.45 | +0.73% | 2.35 | 326.45 | 326.45 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327.90 | +0.74% | 2.40 | 327.90 | 327.90 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 336.65 | +0.73% | 2.45 | 336.65 | 336.65 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.00 | −0.09% | −0.30 | 339.50 | 339.00 | Buy |