Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.50 | −0.16% | −0.50 | 317.55 | 317.50 | Buy |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 321.30 | −0.48% | −1.55 | 328.10 | 320.75 | Buy |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 320.50 | −0.09% | −0.30 | 321.15 | 320.50 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 323.05 | −0.60% | −1.95 | 326.90 | 322.85 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326.55 | −0.46% | −1.50 | 327.95 | 326.20 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329.15 | −0.06% | −0.20 | 329.15 | 328.00 | Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 337.40 | −0.06% | −0.20 | 337.40 | 334.10 | Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 342.70 | −0.06% | −0.20 | 345.20 | 341.50 | Strong buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343.70 | +0.10% | 0.35 | 344.20 | 343.00 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 344.65 | −0.06% | −0.20 | 344.65 | 344.65 | Buy |