Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CADX2025Canadian Dollar Futures (Nov 2025) | 2025-11-19 | 3,804.0 | −0.37% | −14.2 | 3,804.0 | 3,804.0 | Strong sell |
| CADZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-17 | 3,836.4 | −0.15% | −5.7 | 3,836.4 | 3,836.4 | Sell |
| CADF2026Canadian Dollar Futures (Jan 2026) | 2026-01-21 | 3,872.6 | −0.14% | −5.6 | 3,872.6 | 3,872.6 | Strong sell |
| CADG2026Canadian Dollar Futures (Feb 2026) | 2026-02-19 | 3,902.1 | −0.14% | −5.6 | 3,902.1 | 3,902.1 | Sell |
| CADH2026Canadian Dollar Futures (Mar 2026) | 2026-03-18 | 3,932.7 | −0.14% | −5.5 | 3,932.7 | 3,932.7 | Sell |