Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CADG2025Canadian Dollar Futures (Feb 2025) | 2025-02-03 | 4,025.6 | −1.24% | −50.4 | 4,025.6 | 4,025.6 | Strong sell |
| CADH2025Canadian Dollar Futures (Mar 2025) | 2025-03-05 | 4,052.5 | −1.21% | −49.6 | 4,052.5 | 4,052.5 | Strong sell |
| CADJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-01 | 4,080.9 | −1.21% | −49.9 | 4,080.9 | 4,080.9 | Strong sell |
| CADK2025Canadian Dollar Futures (May 2025) | 2025-05-02 | 4,109.4 | −1.19% | −49.3 | 4,109.4 | 4,109.4 | Strong sell |
| CADM2025Canadian Dollar Futures (Jun 2025) | 2025-06-02 | 4,144.4 | −1.18% | −49.4 | 4,144.4 | 4,144.4 | Sell |
| CADN2025Canadian Dollar Futures (Jul 2025) | 2025-07-01 | 4,177.9 | −1.46% | −62.1 | 4,177.9 | 4,177.9 | — |