Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.97 | +0.30% | 0.23 | 76.20 | 75.60 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.78 | +0.29% | 0.22 | 76.02 | 75.51 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.14 | +0.03% | 0.02 | 71.33 | 71.02 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.99 | +0.10% | 0.07 | 70.99 | 70.67 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.80 | −0.10% | −0.07 | 72.80 | 72.80 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.38 | +0.28% | 0.21 | 75.38 | 75.38 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.54 | +0.28% | 0.21 | 76.50 | 75.54 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.26 | +0.28% | 0.20 | 71.26 | 71.26 | Neutral |